Stock listing

SIX Swiss:ESPO VanEck UCITS ETFs Plc - Video Gaming & eSports Aktie

Swiss listing (SIX Swiss) of VanEck UCITS ETFs Plc - Video Gaming & eSports · home listing LSE:ESGB

Follow VanEck UCITS ETFs Plc - Video Gaming & eSports into a list and get an email when it puts out news.

Share price · SIX:ESPO

56.81 CHF +0.31 (+0.5%)

Close on Nov 11, 2026

Past year -6.0% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: 56.25 – 56.81 CHFNov 11, 2026
Volume: 2,227 sharesNov 11, 2026
52-week range: 45.45 – 59.29 CHFLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: 66,919 CHFMedian day 285 shares · 6 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ESGB · Home	£51.23 GBP	+0.12 (+0.2%)	1,103	£51.16	£51.41	£50.91	£51.11	Close on Nov 11, 2026
LSE:ESPO	$68.17 USD	-0.58 (-0.8%)	25,324	$68.03	$68.17	$67.98	$68.75	Close on Nov 11, 2026
Xetra:ESP0	€61.36 EUR	+0.44 (+0.7%)	5,809	€61.13	€61.49	€60.97	€60.92	Close on Nov 11, 2026
Euronext:ESPO	€61.48 EUR	+0.519 (+0.9%)	30	€60.88	€61.48	€60.88	€60.96	Close on Nov 11, 2026
SIX Swiss:ESPO	56.81 CHF	+0.31 (+0.5%)	2,227	56.25	56.81	56.25	56.50	Close on Nov 11, 2026
Frankfurt:ESP0	€61.16 EUR	+0.15 (+0.2%)	—	€61.01	€61.16	€61.01	€61.01	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · SIX:ESPO · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	55.48	+0.43	+0.8%	54.88	55.48	54.71	7,223
Thu, Nov 5	55.05	+0.75	+1.4%	55.06	55.67	54.90	4,327
Wed, Nov 4	54.30	+1.36	+2.6%	53.79	54.30	53.79	145
Tue, Nov 3	52.94	+0.03	+0.1%	52.80	52.94	52.80	29
Mon, Nov 2	52.91	+0.38	+0.7%	52.71	52.91	52.71	820
Fri, Oct 30	52.53	+0.28	+0.5%	52.59	52.59	52.53	470
Thu, Oct 29	52.25	-0.60	-1.1%	51.83	52.49	51.83	7,518
Wed, Oct 28	52.85	-0.56	-1.0%	52.85	52.85	52.85	504
Tue, Oct 27	53.41	-0.60	-1.1%	53.41	53.41	53.41	988
Mon, Oct 26	54.01	0.00	0.0%	54.01	54.01	54.01	156
Fri, Oct 23	54.01	+0.06	+0.1%	53.86	54.01	53.71	26
Thu, Oct 22	53.95	-1.39	-2.5%	53.95	53.95	53.95	8
Wed, Oct 21	55.34	-0.04	-0.1%	55.34	55.34	55.34	0
Tue, Oct 20	55.38	+0.69	+1.3%	55.38	55.38	55.38	508
Mon, Oct 19	54.69	-0.58	-1.0%	54.97	54.97	54.69	134
Fri, Oct 16	55.27	-0.06	-0.1%	55.89	55.89	54.94	108
Thu, Oct 15	55.33	-0.27	-0.5%	54.44	55.33	54.44	110
Wed, Oct 14	55.60	+0.42	+0.8%	55.60	55.60	55.60	9
Tue, Oct 13	55.18	+0.27	+0.5%	55.00	55.18	54.94	131
Mon, Oct 12	54.91	+0.36	+0.7%	54.75	55.33	54.75	155
Fri, Oct 9	54.55	+1.47	+2.8%	54.22	54.55	54.22	8,405
Thu, Oct 8	53.08	-0.73	-1.4%	53.35	53.35	53.08	90
Wed, Oct 7	53.81	-0.32	-0.6%	53.81	53.81	53.81	1,325
Tue, Oct 6	54.13	+0.17	+0.3%	54.13	54.13	53.90	284
Mon, Oct 5	53.96	+0.18	+0.3%	53.43	54.00	53.43	1,646
Fri, Oct 2	53.78	-0.22	-0.4%	53.70	53.78	53.60	733
Thu, Oct 1	54.00	+0.46	+0.9%	54.00	54.00	54.00	49
Wed, Sep 30	53.54	+0.34	+0.6%	53.55	53.55	53.54	1,433
Tue, Sep 29	53.20	+0.03	+0.1%	53.40	53.40	53.20	1,987
Mon, Sep 28	53.17	+0.35	+0.7%	53.07	53.17	53.07	2,936
Fri, Sep 25	52.82	-0.28	-0.5%	53.54	53.54	52.71	793
Thu, Sep 24	53.10	-0.16	-0.3%	53.31	53.50	53.10	2,230
Wed, Sep 23	53.26	-0.39	-0.7%	53.15	53.26	53.15	235
Tue, Sep 22	53.65	+0.72	+1.4%	53.54	53.73	53.54	2,845
Mon, Sep 21	52.93	-0.03	-0.1%	52.70	52.93	52.70	388
Fri, Sep 18	52.96	-0.32	-0.6%	52.96	52.96	52.96	15
Thu, Sep 17	53.28	+0.36	+0.7%	53.40	53.40	53.28	75
Wed, Sep 16	52.92	-0.18	-0.3%	52.88	52.94	52.88	457
Tue, Sep 15	53.10	+0.01	0.0%	52.87	53.10	52.86	219
Mon, Sep 14	53.09	+0.85	+1.6%	52.88	53.09	52.82	185
Fri, Sep 11	52.24	+0.94	+1.8%	52.24	52.24	52.24	0
Thu, Sep 10	51.30	0.00	0.0%	51.30	51.30	51.30	0
Wed, Sep 9	51.30	-0.78	-1.5%	51.86	51.87	51.30	3,047
Tue, Sep 8	52.08	+0.16	+0.3%	52.08	52.08	52.08	0
Mon, Sep 7	51.92	-0.32	-0.6%	51.94	52.05	51.92	710
Fri, Sep 4	52.24	+0.29	+0.6%	52.23	52.27	51.94	9,558
Thu, Sep 3	51.95	+0.13	+0.3%	51.51	51.95	51.51	285
Wed, Sep 2	51.82	0.00	0.0%	51.82	51.82	51.82	0
Tue, Sep 1	51.82	-0.17	-0.3%	51.93	51.93	51.82	80
Mon, Aug 31	51.99	-0.10	-0.2%	51.80	51.99	51.80	70
Fri, Aug 28	52.09	+0.79	+1.5%	51.98	52.09	51.98	57
Thu, Aug 27	51.30	-1.00	-1.9%	51.73	51.73	51.30	271
Wed, Aug 26	52.30	+0.02	0.0%	52.29	52.30	52.29	232
Tue, Aug 25	52.28	+0.17	+0.3%	52.26	52.28	52.10	21
Mon, Aug 24	52.11	+0.04	+0.1%	52.12	52.12	52.00	445
Fri, Aug 21	52.07	+0.58	+1.1%	52.07	52.07	52.07	226
Thu, Aug 20	51.49	-0.96	-1.8%	51.57	51.57	51.45	630
Wed, Aug 19	52.45	-0.04	-0.1%	52.45	52.45	52.45	808
Tue, Aug 18	52.49	-0.43	-0.8%	51.82	52.49	51.82	2,018
Mon, Aug 17	52.92	-0.68	-1.3%	52.92	52.92	52.92	0
Fri, Aug 14	53.60	+1.40	+2.7%	53.37	53.60	53.37	897
Thu, Aug 13	52.20	-0.51	-1.0%	52.22	52.24	52.11	8,667
Wed, Aug 12	52.71	-0.64	-1.2%	52.65	52.82	52.65	1,155
Tue, Aug 11	53.35	+0.07	+0.1%	53.33	53.35	53.16	1,540

Ticker: SIX Swiss:ESPO
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: SIX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All VanEck UCITS ETFs Plc - Video Gaming & eSports news

VanEck UCITS ETFs Plc - Video Gaming & eSports on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026

Where VanEck UCITS ETFs Plc - Video Gaming & eSports is listed

Listing	Exchange	Country	Currency
LSE:ESGB · Home listing	LSE	United Kingdom	GBP
LSE:ESPO	LSE	United Kingdom	USD
Xetra:ESP0	Xetra	Germany	EUR
Euronext:ESPO	Euronext	France	EUR
Euronext:ESPO-ETFP	Euronext	France	EUR
SIX Swiss:ESPO · This page	SIX Swiss	Switzerland	CHF
BMV:ESPON	BMV	Mexico	MXN
AQUIS:ESGB.GB	AQUIS	United Kingdom	GBP
BX Swiss:ESP0	BX Swiss	Switzerland	CHF
Frankfurt:ESP0	Frankfurt	Germany	EUR
BIVA:ESPON	BIVA	Mexico	MXN