Stock listing
LSE:ESGB VanEck UCITS ETFs Plc - Video Gaming & eSports Share Price
Home listing (LSE) of VanEck UCITS ETFs Plc - Video Gaming & eSports
Follow VanEck UCITS ETFs Plc - Video Gaming & eSports into a list and get an email when it puts out news.
Share price · LSE:ESGB
£51.23 GBP +0.12 (+0.2%)
Close on Nov 11, 2026
- Day range
- £50.91 – £51.41 GBPNov 11, 2026
- Volume
- 1,103 sharesNov 11, 2026
- 52-week range
- £42.37 – £56.62 GBPLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- £182,866 GBPMedian day 2,061 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ESGB · Home | £51.23 GBP | +0.12 (+0.2%) | 1,103 | £51.16 | £51.41 | £50.91 | £51.11 | Close on Nov 11, 2026 |
| LSE:ESPO | $68.17 USD | -0.58 (-0.8%) | 25,324 | $68.03 | $68.17 | $67.98 | $68.75 | Close on Nov 11, 2026 |
| Xetra:ESP0 | €61.36 EUR | +0.44 (+0.7%) | 5,809 | €61.13 | €61.49 | €60.97 | €60.92 | Close on Nov 11, 2026 |
| Euronext:ESPO | €61.48 EUR | +0.519 (+0.9%) | 30 | €60.88 | €61.48 | €60.88 | €60.96 | Close on Nov 11, 2026 |
| SIX Swiss:ESPO | 56.81 CHF | +0.31 (+0.5%) | 2,227 | 56.25 | 56.81 | 56.25 | 56.50 | Close on Nov 11, 2026 |
| Frankfurt:ESP0 | €61.16 EUR | +0.15 (+0.2%) | — | €61.01 | €61.16 | €61.01 | €61.01 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · LSE:ESGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £51.23 | +0.12 | +0.2% | £51.16 | £51.41 | £50.91 | 1,103 | |
| £51.11 | -0.15 | -0.3% | £50.80 | £51.28 | £50.76 | 7,805 | |
| £51.26 | +0.69 | +1.4% | £50.83 | £51.38 | £50.83 | 2,719 | |
| £50.57 | +0.20 | +0.4% | £50.06 | £50.63 | £49.72 | 5,192 | |
| £50.37 | +1.175 | +2.4% | £50.60 | £51.06 | £50.03 | 10,258 | |
| £49.20 | +1.30 | +2.7% | £48.32 | £49.33 | £47.94 | 1,963 | |
| £47.90 | -0.11 | -0.2% | £48.10 | £48.10 | £47.72 | 1,083 | |
| £48.01 | +0.445 | +0.9% | £47.52 | £48.08 | £47.41 | 3,383 | |
| £47.56 | +0.285 | +0.6% | £47.81 | £47.83 | £47.42 | 1,563 | |
| £47.28 | -0.39 | -0.8% | £47.44 | £47.56 | £47.20 | 14,723 | |
| £47.67 | -0.81 | -1.7% | £47.96 | £47.99 | £47.67 | 267 | |
| £48.48 | -0.19 | -0.4% | £48.27 | £48.69 | £48.27 | 3,429 | |
| £48.67 | -0.185 | -0.4% | £48.96 | £49.08 | £48.67 | 1,177 | |
| £48.85 | -0.45 | -0.9% | £48.98 | £48.98 | £48.59 | 2,202 | |
| £49.30 | -0.40 | -0.8% | £49.16 | £49.52 | £48.87 | 2,919 | |
| £49.70 | -0.42 | -0.8% | £49.72 | £49.93 | £49.60 | 135 | |
| £50.12 | +0.212 | +0.4% | £49.96 | £50.36 | £49.79 | 547 | |
| £49.91 | -0.193 | -0.4% | £50.11 | £50.17 | £49.66 | 2,634 | |
| £50.10 | +0.02 | 0.0% | £50.70 | £50.97 | £50.05 | 9,128 | |
| £50.08 | +0.22 | +0.4% | £49.65 | £50.33 | £49.41 | 1,200 | |
| £49.86 | -0.032 | -0.1% | £50.16 | £50.36 | £49.83 | 2,073 | |
| £49.89 | +0.042 | +0.1% | £50.24 | £50.24 | £49.78 | 3,463 | |
| £49.85 | +0.17 | +0.3% | £50.00 | £50.20 | £49.61 | 692 | |
| £49.68 | +1.095 | +2.3% | £49.28 | £49.83 | £49.17 | 1,088 | |
| £48.59 | +0.09 | +0.2% | £48.28 | £48.74 | £48.21 | 1,539 | |
| £48.50 | -0.15 | -0.3% | £48.64 | £48.87 | £48.45 | 635 | |
| £48.65 | -0.485 | -1.0% | £49.07 | £49.15 | £48.63 | 2,547 | |
| £49.13 | +0.21 | +0.4% | £48.89 | £49.29 | £48.66 | 5,126 | |
| £48.92 | +0.30 | +0.6% | £49.00 | £49.21 | £48.85 | 6,476 | |
| £48.62 | +0.24 | +0.5% | £48.79 | £49.00 | £48.39 | 548 | |
| £48.38 | +0.20 | +0.4% | £48.34 | £48.64 | £48.14 | 2,049 | |
| £48.18 | +0.11 | +0.2% | £48.80 | £48.80 | £48.07 | 3,399 | |
| £48.07 | -0.075 | -0.2% | £48.66 | £48.66 | £48.04 | 1,364 | |
| £48.15 | -0.345 | -0.7% | £48.47 | £48.53 | £47.98 | 1,920 | |
| £48.49 | -0.165 | -0.3% | £48.86 | £48.95 | £48.49 | 1,121 | |
| £48.66 | -0.33 | -0.7% | £48.74 | £48.80 | £48.49 | 1,877 | |
| £48.99 | +0.745 | +1.5% | £48.52 | £49.26 | £48.52 | 2,089 | |
| £48.24 | +0.555 | +1.2% | £48.23 | £48.36 | £47.73 | 3,179 | |
| £47.69 | -0.825 | -1.7% | £48.05 | £48.30 | £47.69 | 324 | |
| £48.51 | +0.60 | +1.3% | £48.18 | £48.56 | £48.18 | 4,194 | |
| £47.91 | -0.005 | 0.0% | £47.92 | £48.07 | £47.63 | 482 | |
| £47.92 | -0.405 | -0.8% | £48.43 | £48.86 | £47.83 | 2,146 | |
| £48.32 | +0.91 | +1.9% | £47.89 | £48.32 | £47.75 | 805 | |
| £47.41 | +0.845 | +1.8% | £47.23 | £47.57 | £47.10 | 876 | |
| £46.57 | -0.20 | -0.4% | £46.70 | £46.82 | £46.34 | 1,001 | |
| £46.77 | -0.81 | -1.7% | £47.32 | £47.47 | £46.76 | 8,218 | |
| £47.58 | +0.063 | +0.1% | £47.74 | £47.76 | £47.45 | 2,806 | |
| £47.51 | -0.258 | -0.5% | £47.68 | £47.78 | £47.40 | 16,102 | |
| £47.77 | +0.56 | +1.2% | £47.55 | £47.92 | £47.27 | 38,379 | |
| £47.21 | +0.215 | +0.5% | £47.17 | £47.87 | £47.05 | 444 | |
| £47.00 | -0.335 | -0.7% | £47.40 | £47.40 | £46.53 | 681 | |
| £47.33 | -0.32 | -0.7% | £47.75 | £47.78 | £47.12 | 2,668 | |
| £47.65 | +0.85 | +1.8% | £47.72 | £47.85 | £47.50 | 1,361 | |
| £46.80 | -0.56 | -1.2% | £47.02 | £47.26 | £46.80 | 1,608 | |
| £47.36 | -0.185 | -0.4% | £47.71 | £47.88 | £47.36 | 391 | |
| £47.55 | +0.025 | +0.1% | £47.52 | £47.69 | £47.39 | 969 | |
| £47.52 | -0.115 | -0.2% | £47.48 | £47.77 | £47.40 | 396 | |
| £47.64 | +0.38 | +0.8% | £47.35 | £47.78 | £47.35 | 4,752 | |
| £47.26 | -0.71 | -1.5% | £47.95 | £47.97 | £47.19 | 1,277 | |
| £47.97 | +0.235 | +0.5% | £47.43 | £47.97 | £47.36 | 4,977 | |
| £47.73 | -0.19 | -0.4% | £47.49 | £47.83 | £47.49 | 8,232 | |
| £47.92 | -0.835 | -1.7% | £48.32 | £48.32 | £47.88 | 4,237 | |
| £48.76 | +1.39 | +2.9% | £48.29 | £48.76 | £48.17 | 9,932 | |
| £47.37 | -0.53 | -1.1% | £47.63 | £47.84 | £47.37 | 13,687 | |
| £47.90 | -0.542 | -1.1% | £48.24 | £48.24 | £47.85 | 1,594 | |
| £48.44 | -0.168 | -0.3% | £48.61 | £48.74 | £48.44 | 2,280 |
- Ticker
- LSE:ESGB
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed £51.26 (+1.4%) on Nov 9, 2026
VanEck UCITS ETFs Plc - Video Gaming & eSports on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 9, 2026 · oldest 2026
Where VanEck UCITS ETFs Plc - Video Gaming & eSports is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ESGB · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:ESPO | LSE | United Kingdom | USD |
| Xetra:ESP0 | Xetra | Germany | EUR |
| Euronext:ESPO | Euronext | France | EUR |
| Euronext:ESPO-ETFP | Euronext | France | EUR |
| SIX Swiss:ESPO | SIX Swiss | Switzerland | CHF |
| BMV:ESPON | BMV | Mexico | MXN |
| AQUIS:ESGB.GB | AQUIS | United Kingdom | GBP |
| BX Swiss:ESP0 | BX Swiss | Switzerland | CHF |
| Frankfurt:ESP0 | Frankfurt | Germany | EUR |
| BIVA:ESPON | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck UCITS ETFs Plc - Video Gaming & eSports.