Stock listing

Xetra:EL48 Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF Aktie

Home listing (Xetra) of Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF

Follow Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:EL48

€97.66 EUR +0.20 (+0.2%)

Close on Nov 5, 2026

Past year -2.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €97.51 – €97.66 EURNov 5, 2026
Volume: 6 sharesNov 5, 2026
52-week range: €96.32 – €101.26 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €81,717 EURMedian day 229 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL48 · Home	€97.66 EUR	+0.198 (+0.2%)	6	€97.51	€97.66	€97.51	€97.46	Close on Nov 5, 2026
Dusseldorf:EL48	€97.13 EUR	+0.418 (+0.4%)	—	€97.22	€97.64	€97.11	€96.71	Close on Nov 5, 2026
Frankfurt:EL48	€97.10 EUR	+0.244 (+0.3%)	—	€97.10	€97.10	€97.10	€96.86	Close on Oct 30, 2026
Hamburg:EL48	€97.17 EUR	+0.31 (+0.3%)	—	€97.12	€97.17	€97.12	€96.86	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EL48 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€97.66	+0.198	+0.2%	€97.51	€97.66	€97.51	6
Wed, Nov 4	€97.46	+0.262	+0.3%	€97.34	€97.46	€97.21	519
Tue, Nov 3	€97.20	-0.08	-0.1%	€97.13	€97.20	€97.13	50
Mon, Nov 2	€97.28	+0.12	+0.1%	€97.06	€97.28	€97.06	173
Fri, Oct 30	€97.16	+0.004	0.0%	€97.14	€97.16	€97.04	271
Thu, Oct 29	€97.16	+0.24	+0.2%	€97.08	€97.23	€96.96	598
Wed, Oct 28	€96.92	-0.076	-0.1%	€96.94	€96.95	€96.50	100
Tue, Oct 27	€96.99	-0.008	0.0%	€97.00	€97.00	€96.97	55
Mon, Oct 26	€97.00	+0.024	0.0%	€96.99	€97.00	€96.89	77
Fri, Oct 23	€96.98	+0.024	0.0%	€97.01	€97.01	€96.95	39
Thu, Oct 22	€96.95	+0.194	+0.2%	€96.81	€96.95	€96.80	55
Wed, Oct 21	€96.76	-0.136	-0.1%	€96.86	€96.86	€96.75	1,040
Tue, Oct 20	€96.89	+0.088	+0.1%	€96.90	€96.90	€96.77	594
Mon, Oct 19	€96.81	-0.174	-0.2%	€96.93	€96.93	€96.76	4
Fri, Oct 16	€96.98	-0.038	0.0%	€97.02	€97.02	€96.87	12
Thu, Oct 15	€97.02	+0.266	+0.3%	€97.03	€97.09	€97.00	347
Wed, Oct 14	€96.75	+0.002	0.0%	€96.76	€96.79	€96.75	158
Tue, Oct 13	€96.75	+0.14	+0.1%	€96.73	€96.79	€96.73	1
Mon, Oct 12	€96.61	-0.646	-0.7%	€96.72	€96.72	€96.32	2,301
Fri, Oct 9	€97.26	-0.04	0.0%	€97.50	€97.50	€97.26	413
Thu, Oct 8	€97.30	-0.048	0.0%	€97.27	€97.30	€97.16	240
Wed, Oct 7	€97.34	-0.006	0.0%	€97.20	€97.34	€97.20	0
Tue, Oct 6	€97.35	+0.096	+0.1%	€97.36	€97.44	€97.35	87
Mon, Oct 5	€97.25	-0.052	-0.1%	€97.41	€97.41	€97.25	7
Fri, Oct 2	€97.31	+0.264	+0.3%	€97.32	€97.37	€97.22	1,383
Thu, Oct 1	€97.04	+0.086	+0.1%	€96.72	€97.04	€96.72	11
Wed, Sep 30	€96.96	+0.254	+0.3%	€96.86	€96.96	€96.84	63
Tue, Sep 29	€96.70	+0.132	+0.1%	€96.65	€96.75	€96.65	0
Mon, Sep 28	€96.57	-0.174	-0.2%	€96.74	€96.74	€96.57	2,349
Fri, Sep 25	€96.74	+0.132	+0.1%	€96.88	€96.88	€96.74	395
Thu, Sep 24	€96.61	-0.398	-0.4%	€96.97	€97.00	€96.61	135
Wed, Sep 23	€97.01	-0.398	-0.4%	€97.51	€97.51	€96.96	300
Tue, Sep 22	€97.41	+0.08	+0.1%	€97.29	€97.48	€97.29	220
Mon, Sep 21	€97.33	+0.286	+0.3%	€97.23	€97.35	€97.17	2,552
Fri, Sep 18	€97.04	-0.282	-0.3%	€97.28	€97.28	€96.99	4,679
Thu, Sep 17	€97.32	+0.112	+0.1%	€97.20	€97.32	€97.06	2,842
Wed, Sep 16	€97.21	+0.126	+0.1%	€97.08	€97.21	€96.93	2,499
Tue, Sep 15	€97.09	+0.188	+0.2%	€96.98	€97.10	€96.81	2,393
Mon, Sep 14	€96.90	-0.43	-0.4%	€97.22	€97.22	€96.89	203
Fri, Sep 11	€97.33	+0.05	+0.1%	€97.27	€97.33	€97.26	2,278
Thu, Sep 10	€97.28	-0.464	-0.5%	€97.74	€97.77	€97.28	2,308
Wed, Sep 9	€97.74	-0.178	-0.2%	€97.75	€97.80	€97.70	140
Tue, Sep 8	€97.92	-0.036	0.0%	€97.96	€97.96	€97.91	392
Mon, Sep 7	€97.96	-0.132	-0.1%	€98.06	€98.06	€97.96	73
Fri, Sep 4	€98.09	+0.024	0.0%	€98.05	€98.14	€97.98	554
Thu, Sep 3	€98.06	+0.212	+0.2%	€97.87	€98.11	€97.87	214
Wed, Sep 2	€97.85	-0.106	-0.1%	€97.90	€97.90	€97.79	1,160
Tue, Sep 1	€97.96	-0.20	-0.2%	€98.15	€98.15	€97.91	61
Mon, Aug 31	€98.16	-0.146	-0.1%	€98.32	€98.40	€98.16	598
Fri, Aug 28	€98.30	-0.094	-0.1%	€98.46	€98.46	€98.27	63
Thu, Aug 27	€98.40	-0.096	-0.1%	€98.56	€98.56	€98.37	142
Wed, Aug 26	€98.49	-0.06	-0.1%	€98.71	€98.71	€98.49	1,182
Tue, Aug 25	€98.55	+0.24	+0.2%	€98.50	€98.55	€98.34	2,506
Mon, Aug 24	€98.31	-0.102	-0.1%	€98.53	€98.53	€98.30	2,486
Fri, Aug 21	€98.42	+0.014	0.0%	€98.46	€98.46	€98.41	133
Thu, Aug 20	€98.40	+0.048	0.0%	€98.40	€98.43	€98.34	155
Wed, Aug 19	€98.35	+0.096	+0.1%	€98.38	€98.38	€98.29	155
Tue, Aug 18	€98.26	-0.272	-0.3%	€98.44	€98.44	€98.26	4,571
Mon, Aug 17	€98.53	-0.024	0.0%	€98.61	€98.61	€98.49	79
Fri, Aug 14	€98.55	-0.23	-0.2%	€98.76	€98.76	€98.55	2,254
Thu, Aug 13	€98.78	+0.104	+0.1%	€98.69	€98.78	€98.60	224
Wed, Aug 12	€98.68	+0.074	+0.1%	€98.67	€98.79	€98.66	2,735
Tue, Aug 11	€98.61	+0.124	+0.1%	€98.42	€98.61	€98.42	151
Mon, Aug 10	€98.48	-0.21	-0.2%	€98.74	€98.74	€98.48	2,646
Fri, Aug 7	€98.69	-0.02	0.0%	€98.69	€98.70	€98.63	229
Thu, Aug 6	€98.71	-0.12	-0.1%	€98.80	€98.88	€98.71	709
Wed, Aug 5	€98.83	+0.032	0.0%	€98.85	€98.95	€98.68	692

Ticker: Xetra:EL48
Asset type: ETF
Exchange: Xetra
Currency: EUR

Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL48 · Home listing · This page	Xetra	Germany	EUR
LSE:0W7X	LSE	United Kingdom	EUR
VIE:DK37	Vienna	Austria	EUR
Dusseldorf:EL48	Dusseldorf	Germany	EUR
Frankfurt:EL48	Frankfurt	Germany	EUR
Hamburg:EL48	Hamburg	Germany	EUR