Stock listing

Dusseldorf:EL48 Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF Aktie

German listing (Dusseldorf) of Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF · home listing Xetra:EL48

Follow Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF into a list and get an email when it puts out news.

Share price · DUS:EL48

€97.79 EUR +1.20 (+1.2%)

Close on Nov 6, 2026

Past year -2.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €96.99 – €98.38 EURNov 6, 2026
52-week range: €95.52 – €101.66 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL48 · Home	€97.57 EUR	-0.086 (-0.1%)	339	€97.76	€97.76	€97.57	€97.66	Close on Nov 6, 2026
Dusseldorf:EL48	€97.79 EUR	+1.199 (+1.2%)	—	€97.87	€98.38	€96.99	€96.59	Close on Nov 6, 2026
Frankfurt:EL48	€97.61 EUR	+0.828 (+0.9%)	—	€97.67	€97.75	€97.30	€96.78	Close on Nov 6, 2026
Hamburg:EL48	€97.56 EUR	+0.39 (+0.4%)	—	€97.56	€97.56	€97.56	€97.17	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · DUS:EL48 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	€97.79	+1.199	+1.2%	€97.87	€98.38	€96.99
Thu, Nov 5	€96.59	-0.865	-0.9%	€96.68	€98.08	€96.17
Wed, Nov 4	€97.45	-0.224	-0.2%	€97.62	€98.18	€96.54
Tue, Nov 3	€97.68	+0.892	+0.9%	€97.78	€98.15	€96.19
Mon, Nov 2	€96.78	+0.087	+0.1%	€96.96	€97.24	€96.01
Fri, Oct 30	€96.70	-0.968	-1.0%	€96.82	€97.17	€96.40
Thu, Oct 29	€97.67	+0.526	+0.5%	€97.70	€98.04	€96.72
Wed, Oct 28	€97.14	-0.132	-0.1%	€97.08	€97.16	€96.62
Tue, Oct 27	€97.27	+0.764	+0.8%	€97.65	€98.02	€97.02
Mon, Oct 26	€96.51	+0.019	0.0%	€96.56	€96.57	€96.39
Fri, Oct 23	€96.49	-0.335	-0.3%	€96.53	€96.80	€95.79
Thu, Oct 22	€96.82	+0.802	+0.8%	€96.14	€97.69	€95.53
Wed, Oct 21	€96.02	-0.28	-0.3%	€96.18	€96.21	€95.96
Tue, Oct 20	€96.30	-0.241	-0.2%	€96.44	€97.03	€95.59
Mon, Oct 19	€96.54	-0.566	-0.6%	€96.58	€96.58	€96.30
Fri, Oct 16	€97.11	+0.415	+0.4%	€97.16	€97.27	€96.30
Thu, Oct 15	€96.69	-0.429	-0.4%	€96.72	€97.10	€96.69
Wed, Oct 14	€97.12	+0.92	+1.0%	€97.26	€97.54	€96.37
Tue, Oct 13	€96.20	+0.014	0.0%	€96.26	€96.26	€95.60
Mon, Oct 12	€96.19	-0.315	-0.3%	€96.33	€96.33	€95.64
Fri, Oct 9	€96.50	-0.151	-0.2%	€96.51	€96.51	€96.50
Thu, Oct 8	€96.65	-0.634	-0.7%	€96.81	€97.30	€96.58
Wed, Oct 7	€97.29	+1.316	+1.4%	€97.14	€97.65	€96.67
Tue, Oct 6	€95.97	-1.294	-1.3%	€96.99	€97.73	€95.91
Mon, Oct 5	€97.27	-0.165	-0.2%	€97.31	€97.31	€96.70
Fri, Oct 2	€97.43	+1.323	+1.4%	€97.64	€97.78	€97.09
Thu, Oct 1	€96.11	+0.084	+0.1%	€95.84	€96.15	€95.67
Wed, Sep 30	€96.02	-0.904	-0.9%	€96.05	€97.85	€95.52
Tue, Sep 29	€96.93	+0.998	+1.0%	€97.04	€97.29	€96.33
Mon, Sep 28	€95.93	-0.815	-0.8%	€96.00	€96.02	€95.83
Fri, Sep 25	€96.75	-0.516	-0.5%	€96.78	€96.82	€96.74
Thu, Sep 24	€97.26	+0.261	+0.3%	€97.59	€97.77	€96.76
Wed, Sep 23	€97.00	-0.543	-0.6%	€97.42	€97.42	€96.55
Tue, Sep 22	€97.54	-0.118	-0.1%	€97.47	€97.76	€96.96
Mon, Sep 21	€97.66	+0.774	+0.8%	€97.74	€97.92	€96.08
Fri, Sep 18	€96.89	-0.174	-0.2%	€97.70	€98.08	€96.58
Thu, Sep 17	€97.06	+0.129	+0.1%	€97.07	€97.07	€96.92
Wed, Sep 16	€96.93	+0.834	+0.9%	€97.01	€97.31	€96.92
Tue, Sep 15	€96.10	-0.058	-0.1%	€96.34	€96.35	€95.91
Mon, Sep 14	€96.16	-0.481	-0.5%	€96.96	€97.86	€96.10
Fri, Sep 11	€96.64	-0.152	-0.2%	€97.76	€98.18	€96.55
Thu, Sep 10	€96.79	+0.005	0.0%	€97.55	€98.49	€96.12
Wed, Sep 9	€96.78	+0.231	+0.2%	€97.04	€97.37	€96.45
Tue, Sep 8	€96.55	-0.694	-0.7%	€96.69	€97.45	€96.36
Mon, Sep 7	€97.25	-0.741	-0.8%	€97.60	€97.90	€97.02
Fri, Sep 4	€97.99	+0.194	+0.2%	€98.03	€98.04	€97.28
Thu, Sep 3	€97.79	+0.55	+0.6%	€97.80	€98.21	€97.06
Wed, Sep 2	€97.24	-0.053	-0.1%	€97.37	€97.80	€97.11
Tue, Sep 1	€97.30	-0.614	-0.6%	€97.82	€97.97	€96.89
Mon, Aug 31	€97.91	-0.091	-0.1%	€98.72	€99.08	€97.70
Fri, Aug 28	€98.00	+0.536	+0.5%	€98.04	€99.02	€97.90
Thu, Aug 27	€97.47	-0.103	-0.1%	€97.53	€97.53	€97.37
Wed, Aug 26	€97.57	-0.265	-0.3%	€97.69	€97.69	€96.88
Tue, Aug 25	€97.83	+0.403	+0.4%	€97.80	€97.96	€97.69
Mon, Aug 24	€97.43	-1.082	-1.1%	€97.46	€97.97	€97.26
Fri, Aug 21	€98.51	+0.213	+0.2%	€98.57	€98.63	€97.82
Thu, Aug 20	€98.30	+0.042	0.0%	€98.41	€99.17	€97.75
Wed, Aug 19	€98.26	+0.083	+0.1%	€98.39	€98.66	€97.48
Tue, Aug 18	€98.18	+0.085	+0.1%	€98.18	€98.20	€98.17
Mon, Aug 17	€98.09	+0.069	+0.1%	€98.13	€98.13	€97.04
Fri, Aug 14	€98.02	+0.387	+0.4%	€98.48	€99.18	€97.92
Thu, Aug 13	€97.63	-1.015	-1.0%	€99.04	€99.06	€97.58
Wed, Aug 12	€98.65	+0.163	+0.2%	€98.87	€99.38	€98.55
Tue, Aug 11	€98.49	-0.266	-0.3%	€98.55	€98.57	€98.34
Mon, Aug 10	€98.75	+0.291	+0.3%	€99.00	€99.29	€98.38
Fri, Aug 7	€98.46	-0.311	-0.3%	€98.46	€98.46	€98.26
Thu, Aug 6	€98.77	+0.637	+0.6%	€99.00	€99.13	€98.75

Ticker: Dusseldorf:EL48
Asset type: ETF
Exchange: Dusseldorf
Currency: EUR

Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL48 · Home listing	Xetra	Germany	EUR
LSE:0W7X	LSE	United Kingdom	EUR
VIE:DK37	Vienna	Austria	EUR
Dusseldorf:EL48 · This page	Dusseldorf	Germany	EUR
Frankfurt:EL48	Frankfurt	Germany	EUR
Hamburg:EL48	Hamburg	Germany	EUR