Stock listing
Hamburg:EL48 Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF Aktie
German listing (Hamburg) of Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF · home listing Xetra:EL48
Follow Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF into a list and get an email when it puts out news.
Share price · HAM:EL48
€97.56 EUR +0.39 (+0.4%)
Close on Nov 6, 2026
- Day range
- €97.56 – €97.56 EURNov 6, 2026
- 52-week range
- €96.29 – €101.07 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EL48 · Home | €97.57 EUR | -0.086 (-0.1%) | 339 | €97.76 | €97.76 | €97.57 | €97.66 | Close on Nov 6, 2026 |
| Dusseldorf:EL48 | €97.79 EUR | +1.199 (+1.2%) | — | €97.87 | €98.38 | €96.99 | €96.59 | Close on Nov 6, 2026 |
| Frankfurt:EL48 | €97.61 EUR | +0.828 (+0.9%) | — | €97.67 | €97.75 | €97.30 | €96.78 | Close on Nov 6, 2026 |
| Hamburg:EL48 | €97.56 EUR | +0.39 (+0.4%) | — | €97.56 | €97.56 | €97.56 | €97.17 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HAM:EL48 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €97.56 | +0.39 | +0.4% | €97.56 | €97.56 | €97.56 | 0 | |
| €97.17 | +0.37 | +0.4% | €97.12 | €97.17 | €97.12 | 0 | |
| €96.80 | +0.01 | 0.0% | €96.80 | €96.80 | €96.80 | 0 | |
| €96.79 | +0.10 | +0.1% | €96.86 | €96.86 | €96.79 | 0 | |
| €96.69 | -0.17 | -0.2% | €96.70 | €96.70 | €96.69 | 0 | |
| €96.86 | +0.12 | +0.1% | €96.86 | €96.86 | €96.86 | 0 | |
| €96.74 | +0.14 | +0.1% | €96.70 | €96.74 | €96.70 | 0 | |
| €96.60 | -0.03 | 0.0% | €96.60 | €96.60 | €96.60 | 0 | |
| €96.63 | +0.01 | 0.0% | €96.65 | €96.65 | €96.63 | 0 | |
| €96.62 | +0.03 | 0.0% | €96.64 | €96.64 | €96.62 | 0 | |
| €96.59 | +0.19 | +0.2% | €96.61 | €96.61 | €96.59 | 0 | |
| €96.40 | +0.04 | 0.0% | €96.35 | €96.41 | €96.35 | 0 | |
| €96.36 | -0.03 | 0.0% | €96.37 | €96.37 | €96.35 | 0 | |
| €96.39 | +0.03 | 0.0% | €96.33 | €96.39 | €96.33 | 0 | |
| €96.36 | -0.17 | -0.2% | €96.36 | €96.36 | €96.36 | 0 | |
| €96.53 | +0.10 | +0.1% | €96.53 | €96.53 | €96.53 | 0 | |
| €96.43 | +0.07 | +0.1% | €96.43 | €96.43 | €96.43 | 0 | |
| €96.36 | +0.07 | +0.1% | €96.35 | €96.36 | €96.35 | 0 | |
| €96.29 | -0.25 | -0.3% | €96.29 | €96.29 | €96.29 | 0 | |
| €96.54 | -0.70 | -0.7% | €96.54 | €96.54 | €96.54 | 0 | |
| €97.24 | +0.18 | +0.2% | €97.24 | €97.24 | €97.24 | 0 | |
| €97.06 | +0.12 | +0.1% | €97.06 | €97.06 | €97.06 | 0 | |
| €96.94 | +0.03 | 0.0% | €96.95 | €96.95 | €96.94 | 0 | |
| €96.91 | -0.24 | -0.2% | €96.91 | €96.91 | €96.91 | 0 | |
| €97.15 | +0.26 | +0.3% | €97.15 | €97.15 | €97.15 | 0 | |
| €96.89 | +0.31 | +0.3% | €96.81 | €96.89 | €96.81 | 0 | |
| €96.58 | +0.06 | +0.1% | €96.58 | €96.58 | €96.58 | 0 | |
| €96.52 | +0.12 | +0.1% | €96.52 | €96.52 | €96.52 | 0 | |
| €96.40 | +0.02 | 0.0% | €96.43 | €96.43 | €96.40 | 0 | |
| €96.38 | -0.06 | -0.1% | €96.38 | €96.38 | €96.38 | 0 | |
| €96.44 | -0.09 | -0.1% | €96.35 | €96.44 | €96.35 | 0 | |
| €96.53 | -0.61 | -0.6% | €96.53 | €96.53 | €96.53 | 0 | |
| €97.14 | +0.16 | +0.2% | €97.14 | €97.14 | €97.14 | 0 | |
| €96.98 | +0.09 | +0.1% | €96.98 | €96.98 | €96.98 | 0 | |
| €96.89 | +0.07 | +0.1% | €96.89 | €96.89 | €96.89 | 0 | |
| €96.82 | +0.09 | +0.1% | €96.82 | €96.82 | €96.82 | 0 | |
| €96.73 | +0.08 | +0.1% | €96.69 | €96.73 | €96.69 | 0 | |
| €96.65 | -0.20 | -0.2% | €96.65 | €96.65 | €96.65 | 0 | |
| €96.85 | 0.00 | 0.0% | €96.79 | €96.85 | €96.79 | 0 | |
| €96.85 | +0.04 | 0.0% | €96.85 | €96.85 | €96.85 | 0 | |
| €96.81 | -0.49 | -0.5% | €96.81 | €96.81 | €96.81 | 0 | |
| €97.30 | -0.08 | -0.1% | €97.30 | €97.30 | €97.30 | 0 | |
| €97.38 | -0.12 | -0.1% | €97.37 | €97.38 | €97.37 | 0 | |
| €97.50 | -0.08 | -0.1% | €97.44 | €97.50 | €97.44 | 0 | |
| €97.58 | +0.04 | 0.0% | €97.76 | €97.76 | €97.58 | 0 | |
| €97.54 | -0.02 | 0.0% | €97.55 | €97.57 | €97.54 | 0 | |
| €97.56 | +0.27 | +0.3% | €97.50 | €97.56 | €97.50 | 0 | |
| €97.29 | -0.35 | -0.4% | €97.29 | €97.29 | €97.29 | 0 | |
| €97.64 | -0.16 | -0.2% | €97.74 | €97.74 | €97.64 | 0 | |
| €97.80 | -0.11 | -0.1% | €97.80 | €97.80 | €97.80 | 0 | |
| €97.91 | -0.02 | 0.0% | €97.91 | €97.91 | €97.91 | 0 | |
| €97.93 | -0.30 | -0.3% | €97.92 | €97.93 | €97.92 | 0 | |
| €98.23 | +0.34 | +0.3% | €98.14 | €98.23 | €98.14 | 0 | |
| €97.89 | -0.15 | -0.2% | €97.89 | €97.89 | €97.89 | 0 | |
| €98.04 | +0.08 | +0.1% | €98.04 | €98.04 | €98.04 | 0 | |
| €97.96 | -0.05 | -0.1% | €97.96 | €97.96 | €97.96 | 0 | |
| €98.01 | +0.15 | +0.2% | €97.93 | €98.01 | €97.93 | 0 | |
| €97.86 | -0.20 | -0.2% | €97.86 | €97.86 | €97.86 | 0 | |
| €98.06 | +0.02 | 0.0% | €98.05 | €98.06 | €98.05 | 0 | |
| €98.04 | -0.43 | -0.4% | €98.04 | €98.04 | €98.04 | 0 | |
| €98.47 | +0.26 | +0.3% | €98.45 | €98.47 | €98.45 | 0 | |
| €98.21 | +0.11 | +0.1% | €98.21 | €98.21 | €98.21 | 0 | |
| €98.10 | +0.06 | +0.1% | €98.10 | €98.10 | €98.10 | 0 | |
| €98.04 | -0.24 | -0.2% | €98.04 | €98.04 | €98.04 | 0 | |
| €98.28 | +0.16 | +0.2% | €98.38 | €98.38 | €98.28 | 0 | |
| €98.12 | -0.24 | -0.2% | €98.07 | €98.12 | €98.07 | 0 | |
| €98.36 | +0.08 | +0.1% | €98.39 | €98.39 | €98.36 | 0 |
- Ticker
- Hamburg:EL48
- Asset type
- ETF
- Exchange
- Hamburg
- Currency
- EUR
Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EL48 · Home listing | Xetra | Germany | EUR |
| LSE:0W7X | LSE | United Kingdom | EUR |
| VIE:DK37 | Vienna | Austria | EUR |
| Dusseldorf:EL48 | Dusseldorf | Germany | EUR |
| Frankfurt:EL48 | Frankfurt | Germany | EUR |
| Hamburg:EL48 · This page | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF.