Stock listing

LSE:0W7X Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF Share Price

UK listing (LSE) of Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF · home listing Xetra:EL48

Follow Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:EL48

€97.66 EUR +0.20 (+0.2%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EL48

Past year -2.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €97.51 – €97.66 EURNov 5, 2026
Volume: 6 sharesNov 5, 2026
52-week range: €96.32 – €101.26 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €81,717 EURMedian day 229 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:EL48 · Home	€97.66 EUR	+0.198 (+0.2%)	6	€97.51	€97.66	€97.51	€97.46	Close on Nov 5, 2026
Dusseldorf:EL48	€97.13 EUR	+0.418 (+0.4%)	—	€97.22	€97.64	€97.11	€96.71	Close on Nov 5, 2026
Frankfurt:EL48	€97.10 EUR	+0.244 (+0.3%)	—	€97.10	€97.10	€97.10	€96.86	Close on Oct 30, 2026
Hamburg:EL48	€97.17 EUR	+0.31 (+0.3%)	—	€97.12	€97.17	€97.12	€96.86	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:EL48 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€97.66	+0.198	+0.2%	€97.51	€97.66	€97.51	6
Wed, Nov 4	€97.46	+0.262	+0.3%	€97.34	€97.46	€97.21	519
Tue, Nov 3	€97.20	-0.08	-0.1%	€97.13	€97.20	€97.13	50
Mon, Nov 2	€97.28	+0.12	+0.1%	€97.06	€97.28	€97.06	173
Fri, Oct 30	€97.16	+0.004	0.0%	€97.14	€97.16	€97.04	271
Thu, Oct 29	€97.16	+0.24	+0.2%	€97.08	€97.23	€96.96	598
Wed, Oct 28	€96.92	-0.076	-0.1%	€96.94	€96.95	€96.50	100
Tue, Oct 27	€96.99	-0.008	0.0%	€97.00	€97.00	€96.97	55
Mon, Oct 26	€97.00	+0.024	0.0%	€96.99	€97.00	€96.89	77
Fri, Oct 23	€96.98	+0.024	0.0%	€97.01	€97.01	€96.95	39
Thu, Oct 22	€96.95	+0.194	+0.2%	€96.81	€96.95	€96.80	55
Wed, Oct 21	€96.76	-0.136	-0.1%	€96.86	€96.86	€96.75	1,040
Tue, Oct 20	€96.89	+0.088	+0.1%	€96.90	€96.90	€96.77	594
Mon, Oct 19	€96.81	-0.174	-0.2%	€96.93	€96.93	€96.76	4
Fri, Oct 16	€96.98	-0.038	0.0%	€97.02	€97.02	€96.87	12
Thu, Oct 15	€97.02	+0.266	+0.3%	€97.03	€97.09	€97.00	347
Wed, Oct 14	€96.75	+0.002	0.0%	€96.76	€96.79	€96.75	158
Tue, Oct 13	€96.75	+0.14	+0.1%	€96.73	€96.79	€96.73	1
Mon, Oct 12	€96.61	-0.646	-0.7%	€96.72	€96.72	€96.32	2,301
Fri, Oct 9	€97.26	-0.04	0.0%	€97.50	€97.50	€97.26	413
Thu, Oct 8	€97.30	-0.048	0.0%	€97.27	€97.30	€97.16	240
Wed, Oct 7	€97.34	-0.006	0.0%	€97.20	€97.34	€97.20	0
Tue, Oct 6	€97.35	+0.096	+0.1%	€97.36	€97.44	€97.35	87
Mon, Oct 5	€97.25	-0.052	-0.1%	€97.41	€97.41	€97.25	7
Fri, Oct 2	€97.31	+0.264	+0.3%	€97.32	€97.37	€97.22	1,383
Thu, Oct 1	€97.04	+0.086	+0.1%	€96.72	€97.04	€96.72	11
Wed, Sep 30	€96.96	+0.254	+0.3%	€96.86	€96.96	€96.84	63
Tue, Sep 29	€96.70	+0.132	+0.1%	€96.65	€96.75	€96.65	0
Mon, Sep 28	€96.57	-0.174	-0.2%	€96.74	€96.74	€96.57	2,349
Fri, Sep 25	€96.74	+0.132	+0.1%	€96.88	€96.88	€96.74	395
Thu, Sep 24	€96.61	-0.398	-0.4%	€96.97	€97.00	€96.61	135
Wed, Sep 23	€97.01	-0.398	-0.4%	€97.51	€97.51	€96.96	300
Tue, Sep 22	€97.41	+0.08	+0.1%	€97.29	€97.48	€97.29	220
Mon, Sep 21	€97.33	+0.286	+0.3%	€97.23	€97.35	€97.17	2,552
Fri, Sep 18	€97.04	-0.282	-0.3%	€97.28	€97.28	€96.99	4,679
Thu, Sep 17	€97.32	+0.112	+0.1%	€97.20	€97.32	€97.06	2,842
Wed, Sep 16	€97.21	+0.126	+0.1%	€97.08	€97.21	€96.93	2,499
Tue, Sep 15	€97.09	+0.188	+0.2%	€96.98	€97.10	€96.81	2,393
Mon, Sep 14	€96.90	-0.43	-0.4%	€97.22	€97.22	€96.89	203
Fri, Sep 11	€97.33	+0.05	+0.1%	€97.27	€97.33	€97.26	2,278
Thu, Sep 10	€97.28	-0.464	-0.5%	€97.74	€97.77	€97.28	2,308
Wed, Sep 9	€97.74	-0.178	-0.2%	€97.75	€97.80	€97.70	140
Tue, Sep 8	€97.92	-0.036	0.0%	€97.96	€97.96	€97.91	392
Mon, Sep 7	€97.96	-0.132	-0.1%	€98.06	€98.06	€97.96	73
Fri, Sep 4	€98.09	+0.024	0.0%	€98.05	€98.14	€97.98	554
Thu, Sep 3	€98.06	+0.212	+0.2%	€97.87	€98.11	€97.87	214
Wed, Sep 2	€97.85	-0.106	-0.1%	€97.90	€97.90	€97.79	1,160
Tue, Sep 1	€97.96	-0.20	-0.2%	€98.15	€98.15	€97.91	61
Mon, Aug 31	€98.16	-0.146	-0.1%	€98.32	€98.40	€98.16	598
Fri, Aug 28	€98.30	-0.094	-0.1%	€98.46	€98.46	€98.27	63
Thu, Aug 27	€98.40	-0.096	-0.1%	€98.56	€98.56	€98.37	142
Wed, Aug 26	€98.49	-0.06	-0.1%	€98.71	€98.71	€98.49	1,182
Tue, Aug 25	€98.55	+0.24	+0.2%	€98.50	€98.55	€98.34	2,506
Mon, Aug 24	€98.31	-0.102	-0.1%	€98.53	€98.53	€98.30	2,486
Fri, Aug 21	€98.42	+0.014	0.0%	€98.46	€98.46	€98.41	133
Thu, Aug 20	€98.40	+0.048	0.0%	€98.40	€98.43	€98.34	155
Wed, Aug 19	€98.35	+0.096	+0.1%	€98.38	€98.38	€98.29	155
Tue, Aug 18	€98.26	-0.272	-0.3%	€98.44	€98.44	€98.26	4,571
Mon, Aug 17	€98.53	-0.024	0.0%	€98.61	€98.61	€98.49	79
Fri, Aug 14	€98.55	-0.23	-0.2%	€98.76	€98.76	€98.55	2,254
Thu, Aug 13	€98.78	+0.104	+0.1%	€98.69	€98.78	€98.60	224
Wed, Aug 12	€98.68	+0.074	+0.1%	€98.67	€98.79	€98.66	2,735
Tue, Aug 11	€98.61	+0.124	+0.1%	€98.42	€98.61	€98.42	151
Mon, Aug 10	€98.48	-0.21	-0.2%	€98.74	€98.74	€98.48	2,646
Fri, Aug 7	€98.69	-0.02	0.0%	€98.69	€98.70	€98.63	229
Thu, Aug 6	€98.71	-0.12	-0.1%	€98.80	€98.88	€98.71	709
Wed, Aug 5	€98.83	+0.032	0.0%	€98.85	€98.95	€98.68	692

Ticker: LSE:0W7X
Asset type: ETF
Exchange: LSE
Currency: EUR

Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:EL48 · Home listing	Xetra	Germany	EUR
LSE:0W7X · This page	LSE	United Kingdom	EUR
VIE:DK37	Vienna	Austria	EUR
Dusseldorf:EL48	Dusseldorf	Germany	EUR
Frankfurt:EL48	Frankfurt	Germany	EUR
Hamburg:EL48	Hamburg	Germany	EUR