Stock listing

Xetra:C8PX GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD Aktie

Home listing (Xetra) of GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD

Follow GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · XETR:C8PX

€20.90 EUR +0.41 (+2.0%)

Close on Nov 6, 2026

This year +50.6% · daily closes, Nov 27, 2025 – Nov 6, 2026, adjusted for splits

Day range: €20.46 – €21.29 EURNov 6, 2026
Volume: 19,733 sharesNov 6, 2026
Traded on an average day: €324,986 EURMedian day 11,072 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C8PX · Home	€20.90 EUR	+0.415 (+2.0%)	19,733	€20.50	€21.29	€20.46	€20.48	Close on Nov 6, 2026
LSE:CHPG	£17.35 GBP	+0.544 (+3.2%)	12,227	£17.39	£17.70	£16.99	£16.80	Close on Nov 6, 2026
LSE:CHPX	$23.19 USD	+0.225 (+1.0%)	2,477	$22.88	$23.72	$22.82	$22.96	Close on Nov 6, 2026
SIX Swiss:CHPX	18.90 CHF	+0.132 (+0.7%)	2,367	18.73	19.24	18.73	18.77	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:C8PX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€20.90	+0.415	+2.0%	€20.50	€21.29	€20.46	19,733
Thu, Nov 5	€20.48	-1.92	-8.6%	€21.93	€22.00	€19.68	27,787
Wed, Nov 4	€22.40	-0.81	-3.5%	€23.35	€23.60	€22.35	15,148
Tue, Nov 3	€23.21	-0.155	-0.7%	€22.81	€23.42	€22.74	8,164
Mon, Nov 2	€23.37	-0.14	-0.6%	€23.88	€24.06	€23.37	6,154
Fri, Oct 30	€23.51	-2.04	-8.0%	€24.10	€24.23	€23.51	24,091
Thu, Oct 29	€25.55	-0.405	-1.6%	€25.53	€25.81	€25.37	6,168
Wed, Oct 28	€25.95	+0.375	+1.5%	€26.14	€26.30	€25.92	7,431
Tue, Oct 27	€25.58	+0.99	+4.0%	€24.62	€25.58	€24.62	21,288
Mon, Oct 26	€24.59	+0.515	+2.1%	€23.88	€24.81	€23.79	4,114
Fri, Oct 23	€24.07	+0.25	+1.0%	€24.06	€24.18	€23.66	6,321
Thu, Oct 22	€23.82	-1.21	-4.8%	€24.29	€24.40	€23.73	10,417
Wed, Oct 21	€25.03	+0.36	+1.5%	€25.05	€25.20	€24.78	12,574
Tue, Oct 20	€24.67	-0.455	-1.8%	€24.47	€24.79	€24.11	7,602
Mon, Oct 19	€25.13	+0.51	+2.1%	€24.65	€25.17	€24.65	13,610
Fri, Oct 16	€24.62	-0.415	-1.7%	€25.21	€25.22	€24.45	7,892
Thu, Oct 15	€25.03	-1.145	-4.4%	€25.00	€25.04	€24.30	60,285
Wed, Oct 14	€26.18	-0.205	-0.8%	€26.57	€26.84	€26.18	14,666
Tue, Oct 13	€26.38	-0.785	-2.9%	€26.51	€26.79	€26.11	10,428
Mon, Oct 12	€27.17	-0.60	-2.2%	€27.80	€27.90	€27.03	11,720
Fri, Oct 9	€27.77	-0.605	-2.1%	€28.18	€28.47	€27.74	13,725
Thu, Oct 8	€28.37	-0.53	-1.8%	€28.23	€28.69	€28.23	7,668
Wed, Oct 7	€28.90	-0.06	-0.2%	€28.89	€29.01	€28.54	10,656
Tue, Oct 6	€28.96	-0.04	-0.1%	€28.87	€29.16	€28.70	8,150
Mon, Oct 5	€29.00	+0.32	+1.1%	€29.22	€29.22	€28.77	15,122
Fri, Oct 2	€28.68	+0.83	+3.0%	€28.34	€28.98	€28.34	12,013
Thu, Oct 1	€27.85	+0.19	+0.7%	€28.28	€28.28	€27.55	15,955
Wed, Sep 30	€27.66	-0.055	-0.2%	€27.69	€27.84	€27.53	5,705
Tue, Sep 29	€27.72	+0.63	+2.3%	€27.46	€28.00	€27.45	8,747
Mon, Sep 28	€27.09	-0.705	-2.5%	€27.55	€27.80	€27.00	26,192
Fri, Sep 25	€27.79	+0.49	+1.8%	€28.11	€28.30	€27.79	21,492
Thu, Sep 24	€27.30	-0.505	-1.8%	€27.50	€27.54	€27.08	8,320
Wed, Sep 23	€27.81	+0.165	+0.6%	€28.03	€28.03	€27.49	18,240
Tue, Sep 22	€27.64	+0.405	+1.5%	€27.16	€27.83	€27.04	13,074
Mon, Sep 21	€27.24	+1.455	+5.6%	€26.70	€27.29	€26.58	33,906
Fri, Sep 18	€25.78	+0.11	+0.4%	€25.84	€26.26	€25.78	14,313
Thu, Sep 17	€25.67	+0.66	+2.6%	€25.19	€25.77	€25.10	13,061
Wed, Sep 16	€25.01	+0.59	+2.4%	€24.54	€25.01	€24.54	4,880
Tue, Sep 15	€24.42	-0.12	-0.5%	€24.18	€24.71	€24.18	14,041
Mon, Sep 14	€24.54	-1.03	-4.0%	€25.10	€25.10	€24.24	15,601
Fri, Sep 11	€25.57	+0.365	+1.4%	€25.00	€25.63	€25.00	5,826
Thu, Sep 10	€25.21	-0.52	-2.0%	€25.70	€25.79	€25.10	6,535
Wed, Sep 9	€25.73	-0.235	-0.9%	€26.05	€26.05	€25.34	6,640
Tue, Sep 8	€25.96	+0.565	+2.2%	€25.39	€26.00	€25.28	6,502
Mon, Sep 7	€25.40	+0.375	+1.5%	€25.62	€25.64	€25.20	7,716
Fri, Sep 4	€25.02	+0.93	+3.9%	€24.60	€25.08	€24.53	8,140
Thu, Sep 3	€24.09	-0.23	-0.9%	€24.28	€24.33	€23.80	7,699
Wed, Sep 2	€24.32	-0.13	-0.5%	€24.18	€24.34	€23.89	12,530
Tue, Sep 1	€24.45	+0.12	+0.5%	€24.61	€24.80	€24.11	1,950
Mon, Aug 31	€24.33	-0.52	-2.1%	€24.58	€24.71	€24.29	3,080
Fri, Aug 28	€24.85	+0.18	+0.7%	€24.70	€24.87	€24.65	4,736
Thu, Aug 27	€24.67	+0.43	+1.8%	€24.97	€25.22	€24.67	12,850
Wed, Aug 26	€24.24	-0.07	-0.3%	€24.18	€24.41	€24.08	7,908
Tue, Aug 25	€24.31	+0.54	+2.3%	€23.99	€24.68	€23.99	7,627
Mon, Aug 24	€23.77	-0.775	-3.2%	€24.28	€24.30	€23.58	16,966
Fri, Aug 21	€24.55	+0.205	+0.8%	€24.64	€24.86	€24.44	9,025
Thu, Aug 20	€24.34	-0.015	-0.1%	€24.57	€24.69	€24.00	11,072
Wed, Aug 19	€24.36	-0.38	-1.5%	€24.70	€25.07	€24.07	12,640
Tue, Aug 18	€24.74	-1.60	-6.1%	€25.86	€25.86	€24.55	21,069
Mon, Aug 17	€26.34	+0.715	+2.8%	€25.83	€26.44	€25.83	19,047
Fri, Aug 14	€25.62	-0.605	-2.3%	€26.15	€26.17	€25.58	12,695
Thu, Aug 13	€26.23	+0.545	+2.1%	€25.91	€26.29	€25.48	26,791
Wed, Aug 12	€25.68	+0.86	+3.5%	€24.96	€25.77	€24.96	13,099
Tue, Aug 11	€24.82	-0.03	-0.1%	€24.85	€25.16	€24.68	8,936
Mon, Aug 10	€24.85	-0.22	-0.9%	€25.13	€25.31	€24.85	5,101
Fri, Aug 7	€25.07	-0.25	-1.0%	€25.24	€25.50	€24.65	12,857
Thu, Aug 6	€25.32	+0.15	+0.6%	€24.94	€25.44	€24.60	9,766

Ticker: Xetra:C8PX
Asset type: ETF
Exchange: Xetra
Currency: EUR

GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:C8PX · Home listing · This page	Xetra	Germany	EUR
LSE:CHPG	LSE	United Kingdom	GBP
LSE:CHPX	LSE	United Kingdom	USD
Euronext:CHPX	Euronext	France	EUR
SIX Swiss:CHPX	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD.