Stock listing
LSE:CHPG GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD Share Price
UK listing (LSE) of GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD · home listing Xetra:C8PX
Follow GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:CHPG
£17.35 GBP +0.54 (+3.2%)
Close on Nov 6, 2026
- Day range
- £16.99 – £17.70 GBPNov 6, 2026
- Volume
- 12,227 sharesNov 6, 2026
- Traded on an average day
- £161,427 GBPMedian day 3,835 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C8PX · Home | €20.90 EUR | +0.415 (+2.0%) | 19,733 | €20.50 | €21.29 | €20.46 | €20.48 | Close on Nov 6, 2026 |
| LSE:CHPG | £17.35 GBP | +0.544 (+3.2%) | 12,227 | £17.39 | £17.70 | £16.99 | £16.80 | Close on Nov 6, 2026 |
| LSE:CHPX | $23.19 USD | +0.225 (+1.0%) | 2,477 | $22.88 | $23.72 | $22.82 | $22.96 | Close on Nov 6, 2026 |
| SIX Swiss:CHPX | 18.90 CHF | +0.132 (+0.7%) | 2,367 | 18.73 | 19.24 | 18.73 | 18.77 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CHPG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £17.35 | +0.544 | +3.2% | £17.39 | £17.70 | £16.99 | 12,227 | |
| £16.80 | -2.024 | -10.8% | £18.28 | £18.36 | £16.43 | 7,273 | |
| £18.83 | -0.454 | -2.4% | £19.06 | £19.69 | £18.55 | 7,327 | |
| £19.28 | -0.268 | -1.4% | £19.16 | £19.56 | £18.96 | 3,792 | |
| £19.55 | -0.068 | -0.3% | £20.09 | £20.09 | £19.55 | 7,808 | |
| £19.62 | -1.699 | -8.0% | £19.95 | £20.45 | £19.62 | 4,214 | |
| £21.32 | -0.47 | -2.2% | £21.38 | £21.52 | £21.23 | 17,515 | |
| £21.79 | +0.35 | +1.6% | £21.95 | £22.04 | £21.75 | 5,837 | |
| £21.44 | +0.79 | +3.8% | £20.86 | £21.47 | £20.66 | 8,671 | |
| £20.65 | +0.497 | +2.5% | £20.06 | £20.80 | £19.98 | 3,878 | |
| £20.15 | +0.151 | +0.8% | £20.17 | £20.27 | £19.90 | 1,608 | |
| £20.00 | -0.913 | -4.4% | £20.35 | £20.50 | £19.96 | 1,821 | |
| £20.91 | +0.18 | +0.9% | £20.98 | £21.19 | £20.82 | 4,850 | |
| £20.73 | -0.385 | -1.8% | £20.76 | £20.84 | £20.36 | 4,274 | |
| £21.12 | +0.375 | +1.8% | £20.95 | £21.22 | £20.80 | 7,234 | |
| £20.74 | -0.24 | -1.1% | £21.19 | £21.30 | £20.65 | 8,717 | |
| £20.98 | -1.212 | -5.5% | £21.12 | £21.25 | £20.49 | 7,158 | |
| £22.19 | -0.075 | -0.3% | £22.26 | £22.64 | £22.19 | 1,575 | |
| £22.27 | -0.623 | -2.7% | £22.42 | £22.60 | £22.14 | 9,401 | |
| £22.89 | -0.545 | -2.3% | £23.58 | £23.60 | £22.19 | 4,361 | |
| £23.44 | -0.695 | -2.9% | £23.99 | £24.13 | £23.44 | 2,569 | |
| £24.13 | -0.265 | -1.1% | £24.39 | £24.39 | £24.08 | 1,877 | |
| £24.40 | -0.27 | -1.1% | £24.49 | £24.56 | £24.16 | 4,664 | |
| £24.67 | +0.075 | +0.3% | £24.98 | £24.98 | £24.37 | 2,531 | |
| £24.59 | -0.005 | 0.0% | £24.74 | £24.75 | £24.30 | 11,411 | |
| £24.60 | +0.81 | +3.4% | £24.15 | £24.70 | £24.10 | 11,279 | |
| £23.79 | +0.067 | +0.3% | £23.76 | £24.16 | £23.69 | 4,225 | |
| £23.72 | -0.122 | -0.5% | £23.70 | £23.80 | £23.48 | 1,619 | |
| £23.84 | +0.525 | +2.3% | £23.76 | £24.04 | £23.50 | 1,068 | |
| £23.32 | -0.59 | -2.5% | £23.34 | £23.86 | £23.23 | 5,861 | |
| £23.91 | +0.295 | +1.2% | £24.15 | £24.31 | £23.90 | 1,948 | |
| £23.61 | -0.125 | -0.5% | £23.60 | £23.71 | £23.30 | 1,338 | |
| £23.74 | +0.04 | +0.2% | £24.03 | £24.08 | £23.62 | 2,780 | |
| £23.70 | +0.335 | +1.4% | £23.38 | £23.83 | £23.20 | 6,719 | |
| £23.36 | +1.175 | +5.3% | £22.90 | £23.41 | £22.79 | 6,806 | |
| £22.19 | -0.035 | -0.2% | £22.49 | £22.54 | £22.10 | 417 | |
| £22.22 | +0.78 | +3.6% | £21.57 | £22.22 | £21.12 | 1,248 | |
| £21.44 | +0.45 | +2.1% | £21.33 | £21.44 | £21.27 | 805 | |
| £20.99 | +0.13 | +0.6% | £21.06 | £21.17 | £20.50 | 2,143 | |
| £20.86 | -1.095 | -5.0% | £21.48 | £21.48 | £20.58 | 9,579 | |
| £21.96 | +0.207 | +1.0% | £21.96 | £22.01 | £21.51 | 1,270 | |
| £21.75 | -0.318 | -1.4% | £22.22 | £22.22 | £21.48 | 3,685 | |
| £22.07 | -0.16 | -0.7% | £22.35 | £22.41 | £21.55 | 5,909 | |
| £22.23 | +0.42 | +1.9% | £21.76 | £22.30 | £21.76 | 1,296 | |
| £21.81 | +0.352 | +1.6% | £21.99 | £22.06 | £21.73 | 2,150 | |
| £21.45 | +0.643 | +3.1% | £21.33 | £21.60 | £21.01 | 66,459 | |
| £20.81 | 0.00 | 0.0% | £20.94 | £20.98 | £20.58 | 463 | |
| £20.81 | 0.00 | 0.0% | £20.92 | £20.92 | £20.52 | 1,805 | |
| £20.81 | -0.34 | -1.6% | £21.44 | £21.44 | £20.48 | 2,444 | |
| £21.15 | -0.07 | -0.3% | £21.15 | £21.34 | £21.11 | 955 | |
| £21.22 | +0.37 | +1.8% | £21.58 | £21.65 | £21.10 | 3,771 | |
| £20.85 | +0.055 | +0.3% | £20.89 | £21.00 | £20.67 | 3,432 | |
| £20.80 | +0.49 | +2.4% | £20.76 | £20.92 | £20.42 | 1,692 | |
| £20.31 | -0.66 | -3.1% | £20.64 | £20.78 | £20.12 | 3,195 | |
| £20.97 | +0.095 | +0.5% | £21.16 | £21.33 | £20.87 | 5,667 | |
| £20.87 | +0.07 | +0.3% | £20.94 | £21.20 | £20.54 | 12,863 | |
| £20.80 | -0.34 | -1.6% | £21.25 | £21.56 | £20.56 | 7,436 | |
| £21.14 | -1.39 | -6.2% | £22.13 | £22.13 | £21.03 | 2,630 | |
| £22.53 | +0.625 | +2.9% | £21.96 | £22.62 | £21.96 | 6,099 | |
| £21.91 | -0.345 | -1.6% | £22.34 | £22.34 | £21.91 | 72,552 | |
| £22.25 | +0.345 | +1.6% | £21.92 | £22.45 | £21.85 | 5,931 | |
| £21.91 | +0.672 | +3.2% | £21.57 | £22.02 | £21.41 | 64,019 | |
| £21.23 | -0.025 | -0.1% | £21.02 | £21.43 | £21.02 | 1,250 | |
| £21.26 | -0.17 | -0.8% | £21.67 | £21.71 | £21.26 | 846 | |
| £21.43 | -0.152 | -0.7% | £21.61 | £21.89 | £21.15 | 2,587 | |
| £21.58 | -0.033 | -0.2% | £21.27 | £21.78 | £21.15 | 2,328 |
- Ticker
- LSE:CHPG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C8PX · Home listing | Xetra | Germany | EUR |
| LSE:CHPG · This page | LSE | United Kingdom | GBP |
| LSE:CHPX | LSE | United Kingdom | USD |
| Euronext:CHPX | Euronext | France | EUR |
| SIX Swiss:CHPX | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD.