Stock listing

SIX Swiss:CHPX GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD Aktie

Swiss listing (SIX Swiss) of GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD · home listing Xetra:C8PX

Follow GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · SIX:CHPX

18.90 CHF +0.13 (+0.7%)

Close on Nov 6, 2026

This year +42.9% · daily closes, Dec 8, 2025 – Nov 6, 2026, adjusted for splits

Day range: 18.73 – 19.24 CHFNov 6, 2026
Volume: 2,367 sharesNov 6, 2026
Traded on an average day: 8,681 CHFMedian day 39 shares · 26 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:C8PX · Home	€20.90 EUR	+0.415 (+2.0%)	19,733	€20.50	€21.29	€20.46	€20.48	Close on Nov 6, 2026
LSE:CHPG	£17.35 GBP	+0.544 (+3.2%)	12,227	£17.39	£17.70	£16.99	£16.80	Close on Nov 6, 2026
LSE:CHPX	$23.19 USD	+0.225 (+1.0%)	2,477	$22.88	$23.72	$22.82	$22.96	Close on Nov 6, 2026
SIX Swiss:CHPX	18.90 CHF	+0.132 (+0.7%)	2,367	18.73	19.24	18.73	18.77	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:CHPX · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	18.90	+0.132	+0.7%	18.73	19.24	18.73	2,367
Thu, Nov 5	18.77	-1.942	-9.4%	18.82	18.83	18.77	450
Wed, Nov 4	20.71	-0.29	-1.4%	20.71	20.71	20.71	0
Tue, Nov 3	21.00	-0.40	-1.9%	21.00	21.00	21.00	450
Mon, Nov 2	21.40	-0.305	-1.4%	21.40	21.40	21.40	300
Fri, Oct 30	21.71	-1.795	-7.6%	21.71	21.71	21.71	0
Thu, Oct 29	23.50	-0.74	-3.1%	23.83	23.89	23.50	999
Wed, Oct 28	24.24	+0.675	+2.9%	24.24	24.24	24.24	11
Tue, Oct 27	23.57	+0.725	+3.2%	23.57	23.57	23.57	0
Mon, Oct 26	22.84	+0.585	+2.6%	22.84	22.84	22.84	0
Fri, Oct 23	22.26	+0.255	+1.2%	22.26	22.26	22.26	300
Thu, Oct 22	22.00	-1.24	-5.3%	22.00	22.00	22.00	496
Wed, Oct 21	23.24	+0.755	+3.4%	23.28	23.28	23.24	312
Tue, Oct 20	22.49	-0.79	-3.4%	22.49	22.49	22.49	79
Mon, Oct 19	23.28	+0.445	+1.9%	23.28	23.28	23.28	0
Fri, Oct 16	22.83	-0.30	-1.3%	22.83	22.83	22.83	0
Thu, Oct 15	23.13	-1.275	-5.2%	23.24	23.24	23.13	90
Wed, Oct 14	24.41	+0.105	+0.4%	24.41	24.41	24.41	0
Tue, Oct 13	24.30	-1.535	-5.9%	24.63	24.63	24.30	700
Mon, Oct 12	25.84	-0.165	-0.6%	25.98	25.98	25.84	461
Fri, Oct 9	26.00	-0.50	-1.9%	26.00	26.00	26.00	40
Thu, Oct 8	26.50	-0.32	-1.2%	26.50	26.50	26.50	100
Wed, Oct 7	26.82	-0.155	-0.6%	26.82	26.82	26.82	50
Tue, Oct 6	26.98	-0.015	-0.1%	27.10	27.10	26.98	8,558
Mon, Oct 5	26.99	0.00	0.0%	26.99	26.99	26.99	0
Fri, Oct 2	26.99	+0.92	+3.5%	26.99	26.99	26.99	8
Thu, Oct 1	26.07	-0.14	-0.5%	26.07	26.07	26.07	0
Wed, Sep 30	26.21	+0.065	+0.2%	26.21	26.21	26.21	0
Tue, Sep 29	26.15	+0.34	+1.3%	26.20	26.20	26.15	290
Mon, Sep 28	25.81	-0.695	-2.6%	25.81	25.81	25.80	352
Fri, Sep 25	26.50	+0.62	+2.4%	26.50	26.50	26.50	1,033
Thu, Sep 24	25.88	-0.32	-1.2%	25.88	25.88	25.88	0
Wed, Sep 23	26.20	+0.19	+0.7%	26.20	26.20	26.20	157
Tue, Sep 22	26.01	+0.46	+1.8%	26.01	26.01	26.01	0
Mon, Sep 21	25.55	+1.16	+4.8%	25.55	25.55	25.55	39
Fri, Sep 18	24.39	+0.095	+0.4%	24.39	24.39	24.39	17
Thu, Sep 17	24.30	+0.82	+3.5%	24.30	24.30	24.30	0
Wed, Sep 16	23.48	+0.44	+1.9%	23.48	23.48	23.48	0
Tue, Sep 15	23.04	-0.115	-0.5%	24.39	24.39	23.04	676
Mon, Sep 14	23.15	-0.985	-4.1%	23.15	23.15	23.15	0
Fri, Sep 11	24.14	+0.21	+0.9%	24.14	24.14	24.14	42
Thu, Sep 10	23.93	-0.31	-1.3%	23.93	23.93	23.93	0
Wed, Sep 9	24.24	+0.05	+0.2%	24.24	24.24	24.24	0
Tue, Sep 8	24.19	+0.30	+1.3%	24.19	24.19	24.19	24
Mon, Sep 7	23.89	+0.64	+2.8%	23.89	23.89	23.89	0
Fri, Sep 4	23.25	+0.535	+2.4%	23.25	23.25	23.25	11
Thu, Sep 3	22.71	0.00	0.0%	22.71	22.71	22.71	0
Wed, Sep 2	22.71	-0.48	-2.1%	22.69	22.71	22.69	204
Tue, Sep 1	23.19	-0.04	-0.2%	23.16	23.19	23.16	465
Mon, Aug 31	23.23	+0.105	+0.5%	23.23	23.23	23.23	32
Fri, Aug 28	23.13	-0.465	-2.0%	23.13	23.13	23.13	39
Thu, Aug 27	23.59	+0.685	+3.0%	23.55	23.59	23.55	660
Wed, Aug 26	22.91	-0.145	-0.6%	22.91	22.91	22.91	0
Tue, Aug 25	23.05	+0.335	+1.5%	22.72	23.05	22.72	51
Mon, Aug 24	22.72	-0.18	-0.8%	22.72	22.72	22.72	176
Fri, Aug 21	22.90	+0.09	+0.4%	22.90	22.90	22.90	0
Thu, Aug 20	22.81	0.00	0.0%	22.81	22.81	22.81	0
Wed, Aug 19	22.81	-0.395	-1.7%	22.81	22.81	22.81	0
Tue, Aug 18	23.20	-1.38	-5.6%	24.18	24.18	23.20	351
Mon, Aug 17	24.58	+0.18	+0.7%	25.05	25.05	24.58	2,392
Fri, Aug 14	24.40	-0.145	-0.6%	24.40	24.40	24.40	140
Thu, Aug 13	24.55	+0.63	+2.6%	24.55	24.55	24.55	0
Wed, Aug 12	23.92	+0.73	+3.1%	23.92	23.92	23.92	0
Tue, Aug 11	23.19	0.00	0.0%	23.19	23.19	23.19	0
Mon, Aug 10	23.19	-0.24	-1.0%	23.63	23.63	23.19	143
Fri, Aug 7	23.43	-0.235	-1.0%	23.43	23.43	23.43	400
Thu, Aug 6	23.66	-0.265	-1.1%	23.11	23.66	23.11	307

Ticker: SIX Swiss:CHPX
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Xetra:C8PX · Home listing	Xetra	Germany	EUR
LSE:CHPG	LSE	United Kingdom	GBP
LSE:CHPX	LSE	United Kingdom	USD
Euronext:CHPX	Euronext	France	EUR
SIX Swiss:CHPX · This page	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD.