Stock listing
LSE:CHPX GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD Share Price
UK listing (LSE) of GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD · home listing Xetra:C8PX
Follow GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:CHPX
$24.50 USD -1.45 (-5.6%)
Close on Nov 13, 2026
- Day range
- $24.35 – $25.73 USDNov 13, 2026
- Volume
- 42 sharesNov 13, 2026
- Traded on an average day
- $88,156 USDMedian day 1,082 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:C8PX · Home | €22.18 EUR | -1.28 (-5.5%) | 7,229 | €23.17 | €23.39 | €22.00 | €23.46 | Close on Nov 13, 2026 |
| LSE:CHPG | £18.54 GBP | -1.078 (-5.5%) | 3,175 | £19.44 | £19.50 | £18.38 | £19.62 | Close on Nov 13, 2026 |
| LSE:CHPX | $24.50 USD | -1.45 (-5.6%) | 42 | $25.72 | $25.73 | $24.35 | $25.95 | Close on Nov 13, 2026 |
| SIX Swiss:CHPX | 20.63 CHF | -0.95 (-4.4%) | — | 21.34 | 21.34 | 20.63 | 21.58 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · LSE:CHPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.19 | +0.225 | +1.0% | $22.88 | $23.72 | $22.82 | 2,477 | |
| $22.96 | -2.217 | -8.8% | $24.60 | $24.60 | $22.22 | 2,189 | |
| $25.18 | -0.683 | -2.6% | $26.10 | $26.49 | $25.00 | 7,642 | |
| $25.86 | -0.32 | -1.2% | $25.52 | $26.08 | $25.50 | 668 | |
| $26.18 | -0.025 | -0.1% | $26.89 | $26.96 | $26.18 | 3,068 | |
| $26.21 | -2.35 | -8.2% | $27.02 | $27.22 | $26.21 | 6,532 | |
| $28.56 | -0.505 | -1.7% | $28.52 | $28.60 | $28.35 | 13,164 | |
| $29.06 | +0.54 | +1.9% | $29.11 | $29.24 | $28.89 | 6,211 | |
| $28.52 | +0.90 | +3.3% | $27.53 | $28.52 | $27.51 | 9,451 | |
| $27.62 | +0.655 | +2.4% | $26.81 | $27.74 | $26.74 | 842 | |
| $26.97 | +0.305 | +1.1% | $26.91 | $27.08 | $26.65 | 287 | |
| $26.66 | -1.47 | -5.2% | $27.30 | $27.36 | $26.66 | 291 | |
| $28.13 | +0.407 | +1.5% | $27.67 | $28.25 | $27.67 | 3,918 | |
| $27.72 | -0.402 | -1.4% | $27.30 | $27.89 | $27.13 | 280 | |
| $28.13 | +0.45 | +1.6% | $27.84 | $28.13 | $27.84 | 10,445 | |
| $27.68 | -0.23 | -0.8% | $28.28 | $28.34 | $27.68 | 666 | |
| $27.91 | -1.275 | -4.4% | $27.90 | $28.11 | $27.20 | 4,370 | |
| $29.18 | -0.25 | -0.8% | $29.86 | $30.08 | $29.18 | 20 | |
| $29.43 | -0.90 | -3.0% | $29.85 | $29.85 | $29.43 | 9,873 | |
| $30.33 | -0.685 | -2.2% | $31.04 | $31.16 | $30.24 | 2,522 | |
| $31.02 | -0.867 | -2.7% | $31.77 | $31.92 | $31.02 | 6,925 | |
| $31.88 | -0.462 | -1.4% | $32.07 | $32.14 | $31.69 | 4,140 | |
| $32.35 | -0.39 | -1.2% | $32.54 | $32.54 | $31.94 | 14,070 | |
| $32.74 | +0.37 | +1.1% | $33.00 | $33.00 | $32.38 | 9,773 | |
| $32.37 | -0.20 | -0.6% | $32.72 | $32.73 | $32.09 | 959 | |
| $32.57 | +1.275 | +4.1% | $31.98 | $32.57 | $31.94 | 1,783 | |
| $31.29 | -0.193 | -0.6% | $31.67 | $31.98 | $31.22 | 331 | |
| $31.48 | -0.092 | -0.3% | $31.38 | $31.59 | $31.29 | 165 | |
| $31.58 | +0.657 | +2.1% | $31.10 | $31.62 | $31.10 | 5,065 | |
| $30.92 | -0.87 | -2.7% | $31.13 | $31.56 | $29.97 | 6,312 | |
| $31.79 | +0.578 | +1.9% | $31.95 | $32.13 | $31.69 | 2,045 | |
| $31.21 | -0.245 | -0.8% | $31.15 | $31.29 | $30.99 | 991 | |
| $31.46 | -0.145 | -0.5% | $32.00 | $32.00 | $31.42 | 1,575 | |
| $31.60 | +0.323 | +1.0% | $32.19 | $32.19 | $31.05 | 1,017 | |
| $31.28 | +1.578 | +5.3% | $30.54 | $31.28 | $30.54 | 7,158 | |
| $29.70 | +0.06 | +0.2% | $29.75 | $30.14 | $29.69 | 10,156 | |
| $29.64 | +0.81 | +2.8% | $28.81 | $29.64 | $28.81 | 76 | |
| $28.83 | +0.512 | +1.8% | $28.64 | $28.88 | $28.26 | 59 | |
| $28.32 | +0.17 | +0.6% | $28.36 | $28.52 | $27.90 | 208 | |
| $28.15 | -1.575 | -5.3% | $30.50 | $30.50 | $27.97 | 1,702 | |
| $29.72 | +0.393 | +1.3% | $30.50 | $30.50 | $29.35 | 196 | |
| $29.33 | -0.583 | -1.9% | $29.99 | $30.36 | $29.27 | 135 | |
| $29.91 | -0.072 | -0.2% | $30.19 | $30.42 | $29.52 | 1,686 | |
| $29.99 | +0.363 | +1.2% | $30.50 | $30.50 | $29.50 | 359 | |
| $29.62 | +0.682 | +2.4% | $28.94 | $29.80 | $28.94 | 1,720 | |
| $28.94 | +0.768 | +2.7% | $27.35 | $29.00 | $27.35 | 1,082 | |
| $28.17 | +0.082 | +0.3% | $28.36 | $28.36 | $27.50 | 222 | |
| $28.09 | -0.08 | -0.3% | $27.63 | $28.34 | $27.63 | 980 | |
| $28.17 | -0.625 | -2.2% | $29.00 | $29.16 | $27.86 | 118 | |
| $28.80 | -0.017 | -0.1% | $28.75 | $28.99 | $28.69 | 141 | |
| $28.81 | +0.475 | +1.7% | $29.08 | $29.28 | $28.75 | 6 | |
| $28.34 | -0.01 | 0.0% | $28.65 | $28.65 | $28.06 | 991 | |
| $28.35 | +0.683 | +2.5% | $28.31 | $28.61 | $28.24 | 269 | |
| $27.67 | -0.953 | -3.3% | $28.34 | $28.34 | $27.67 | 9,236 | |
| $28.62 | +0.14 | +0.5% | $29.06 | $29.06 | $28.58 | 567 | |
| $28.48 | +0.192 | +0.7% | $27.45 | $28.59 | $27.45 | 314 | |
| $28.29 | -0.328 | -1.1% | $27.56 | $29.06 | $27.56 | 2,021 | |
| $28.61 | -1.942 | -6.4% | $29.92 | $29.92 | $28.61 | 726 | |
| $30.56 | +0.837 | +2.8% | $31.20 | $31.20 | $30.03 | 1,030 | |
| $29.72 | -0.477 | -1.6% | $30.18 | $30.20 | $29.72 | 91 | |
| $30.20 | +0.61 | +2.1% | $29.85 | $30.29 | $29.51 | 1,944 |
- Ticker
- LSE:CHPX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:C8PX · Home listing | Xetra | Germany | EUR |
| LSE:CHPG | LSE | United Kingdom | GBP |
| LSE:CHPX · This page | LSE | United Kingdom | USD |
| Euronext:CHPX | Euronext | France | EUR |
| SIX Swiss:CHPX | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about GLOBAL X ETFS ICAV - Global X AI Semiconductor & Quantum UCITS ETF AccumUSD.