Stock listing
Xetra:2B78 iShares Healthcare Innovation UCITS ETF Aktie
Home listing (Xetra) of iShares Healthcare Innovation UCITS ETF
Follow iShares Healthcare Innovation UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:2B78
€10.20 EUR -0.11 (-1.0%)
Close on Oct 30, 2026
- Day range
- €10.17 – €10.36 EUROct 30, 2026
- Volume
- 116,003 sharesOct 30, 2026
- 52-week range
- €7.16 – €10.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €920,201 EURMedian day 79,437 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:2B78 · Home | €10.20 EUR | -0.108 (-1.0%) | 116,003 | €10.29 | €10.36 | €10.17 | €10.31 | Close on Oct 30, 2026 |
| LSE:DRDR | 848.25p GBX (pence) | +8.75 (+1.0%) | 89,307 | 869.25p | 872.75p | 845.26p | 839.50p | Close on Nov 5, 2026 |
| LSE:HEAL | $11.47 USD | +0.28 (+2.5%) | 94,007 | $11.71 | $11.75 | $11.40 | $11.19 | Close on Nov 5, 2026 |
| Euronext:HEAL | €10.20 EUR | -0.004 (0.0%) | 143,622 | €10.43 | €10.47 | €10.15 | €10.20 | Close on Nov 5, 2026 |
| TASE:IS.FF402 | 3,717.00 ILA (agorot) | +262.00 (+7.6%) | 4,475 | 3,633.00 | 3,719.00 | 3,633.00 | 3,455.00 | Close on Nov 5, 2026 |
| Frankfurt:2B78 | €10.05 EUR | -0.058 (-0.6%) | — | €10.42 | €10.45 | €10.04 | €10.11 | Close on Nov 5, 2026 |
| OTC:BLKIF | $11.02 USD | +0.356 (+3.3%) | 9,181 | $11.12 | $11.12 | $11.02 | $10.66 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:2B78 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.20 | -0.108 | -1.0% | €10.29 | €10.36 | €10.17 | 116,003 | |
| €10.31 | +0.274 | +2.7% | €10.29 | €10.39 | €10.28 | 162,546 | |
| €10.04 | +0.12 | +1.2% | €9.954 | €10.05 | €9.898 | 95,545 | |
| €9.918 | +0.086 | +0.9% | €9.877 | €9.964 | €9.846 | 64,187 | |
| €9.832 | +0.216 | +2.2% | €9.667 | €9.833 | €9.644 | 78,424 | |
| €9.616 | +0.065 | +0.7% | €9.588 | €9.70 | €9.556 | 125,287 | |
| €9.551 | -0.193 | -2.0% | €9.739 | €9.759 | €9.533 | 80,820 | |
| €9.744 | +0.144 | +1.5% | €9.589 | €9.757 | €9.58 | 106,417 | |
| €9.60 | +0.12 | +1.3% | €9.479 | €9.627 | €9.466 | 66,923 | |
| €9.48 | -0.128 | -1.3% | €9.626 | €9.638 | €9.45 | 71,194 | |
| €9.608 | +0.064 | +0.7% | €9.631 | €9.658 | €9.601 | 61,428 | |
| €9.544 | +0.285 | +3.1% | €9.393 | €9.60 | €9.386 | 62,387 | |
| €9.259 | -0.31 | -3.2% | €9.412 | €9.424 | €9.258 | 78,964 | |
| €9.569 | +0.025 | +0.3% | €9.463 | €9.569 | €9.428 | 136,359 | |
| €9.544 | -0.078 | -0.8% | €9.792 | €9.845 | €9.472 | 91,354 | |
| €9.622 | +0.115 | +1.2% | €9.548 | €9.622 | €9.526 | 56,261 | |
| €9.507 | -0.085 | -0.9% | €9.479 | €9.568 | €9.461 | 71,658 | |
| €9.592 | -0.025 | -0.3% | €9.577 | €9.633 | €9.54 | 73,447 | |
| €9.617 | +0.063 | +0.7% | €9.654 | €9.679 | €9.569 | 197,922 | |
| €9.554 | +0.023 | +0.2% | €9.589 | €9.675 | €9.534 | 89,769 | |
| €9.531 | +0.03 | +0.3% | €9.535 | €9.546 | €9.49 | 61,881 | |
| €9.501 | +0.076 | +0.8% | €9.56 | €9.56 | €9.45 | 72,626 | |
| €9.425 | -0.011 | -0.1% | €9.384 | €9.509 | €9.35 | 41,025 | |
| €9.436 | -0.083 | -0.9% | €9.516 | €9.541 | €9.434 | 105,966 | |
| €9.519 | +0.16 | +1.7% | €9.365 | €9.529 | €9.344 | 96,124 | |
| €9.359 | +0.11 | +1.2% | €9.291 | €9.365 | €9.261 | 138,046 | |
| €9.249 | -0.076 | -0.8% | €9.314 | €9.33 | €9.245 | 69,424 | |
| €9.325 | +0.201 | +2.2% | €9.184 | €9.325 | €9.179 | 45,641 | |
| €9.124 | +0.097 | +1.1% | €9.074 | €9.161 | €9.052 | 118,729 | |
| €9.027 | +0.028 | +0.3% | €9.018 | €9.027 | €8.976 | 73,593 | |
| €8.999 | +0.111 | +1.2% | €8.928 | €9.039 | €8.928 | 92,500 | |
| €8.888 | +0.051 | +0.6% | €8.865 | €8.945 | €8.865 | 148,804 | |
| €8.837 | -0.114 | -1.3% | €8.952 | €8.955 | €8.83 | 143,403 | |
| €8.951 | -0.091 | -1.0% | €9.00 | €9.002 | €8.92 | 56,766 | |
| €9.042 | -0.068 | -0.7% | €9.074 | €9.127 | €9.013 | 322,223 | |
| €9.11 | -0.054 | -0.6% | €9.145 | €9.145 | €9.092 | 64,365 | |
| €9.164 | -0.049 | -0.5% | €9.232 | €9.232 | €9.139 | 47,213 | |
| €9.213 | +0.028 | +0.3% | €9.245 | €9.299 | €9.164 | 137,665 | |
| €9.185 | +0.053 | +0.6% | €9.179 | €9.30 | €9.145 | 115,212 | |
| €9.132 | +0.032 | +0.4% | €9.163 | €9.18 | €9.109 | 228,526 | |
| €9.10 | -0.124 | -1.3% | €9.15 | €9.152 | €9.074 | 84,380 | |
| €9.224 | -0.085 | -0.9% | €9.317 | €9.323 | €9.20 | 50,804 | |
| €9.309 | +0.002 | 0.0% | €9.31 | €9.322 | €9.261 | 214,695 | |
| €9.307 | -0.064 | -0.7% | €9.379 | €9.386 | €9.307 | 54,582 | |
| €9.371 | +0.172 | +1.9% | €9.236 | €9.373 | €9.23 | 76,574 | |
| €9.199 | -0.096 | -1.0% | €9.295 | €9.309 | €9.151 | 91,599 | |
| €9.295 | +0.035 | +0.4% | €9.163 | €9.299 | €9.149 | 89,222 | |
| €9.26 | +0.056 | +0.6% | €9.307 | €9.312 | €9.189 | 155,201 | |
| €9.204 | +0.345 | +3.9% | €8.864 | €9.292 | €8.851 | 322,290 | |
| €8.859 | +0.009 | +0.1% | €8.843 | €8.895 | €8.843 | 68,156 | |
| €8.85 | +0.086 | +1.0% | €8.767 | €8.85 | €8.738 | 123,249 | |
| €8.764 | -0.117 | -1.3% | €8.853 | €8.855 | €8.747 | 127,312 | |
| €8.881 | -0.003 | 0.0% | €8.914 | €8.924 | €8.864 | 61,394 | |
| €8.884 | +0.013 | +0.1% | €8.864 | €8.887 | €8.788 | 33,331 | |
| €8.871 | +0.028 | +0.3% | €8.883 | €8.914 | €8.867 | 70,304 | |
| €8.843 | +0.142 | +1.6% | €8.782 | €8.856 | €8.762 | 98,423 | |
| €8.701 | +0.133 | +1.6% | €8.62 | €8.712 | €8.618 | 57,201 | |
| €8.568 | +0.009 | +0.1% | €8.615 | €8.629 | €8.566 | 56,332 | |
| €8.559 | +0.071 | +0.8% | €8.555 | €8.601 | €8.537 | 71,312 | |
| €8.488 | +0.058 | +0.7% | €8.474 | €8.492 | €8.446 | 90,137 | |
| €8.43 | +0.05 | +0.6% | €8.444 | €8.467 | €8.38 | 79,437 | |
| €8.38 | -0.049 | -0.6% | €8.544 | €8.566 | €8.372 | 68,074 | |
| €8.429 | -0.143 | -1.7% | €8.489 | €8.497 | €8.40 | 46,357 |
- Ticker
- Xetra:2B78
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Healthcare Innovation UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Healthcare Innovation UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:2B78 · Home listing · This page | Xetra | Germany | EUR |
| LSE:DRDR | LSE | United Kingdom | GBX |
| LSE:HEAL | LSE | United Kingdom | USD |
| Euronext:HEAL | Euronext | Netherlands | EUR |
| Euronext:HEAL-ETFP | Euronext | France | EUR |
| SIX Swiss:HEAL.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF402 | TASE | Israel | ILA |
| BMV:HEALN | BMV | Mexico | MXN |
| AQUIS:HEAL.GB | AQUIS | United Kingdom | USD |
| BIVA:HEALN | BIVA | Mexico | MXN |
| BX Swiss:2B78 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B78 | Frankfurt | Germany | EUR |
| OTC:BLKIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Healthcare Innovation UCITS ETF.