Stock listing
LSE:HEAL iShares Healthcare Innovation UCITS ETF Share Price
UK listing (LSE) of iShares Healthcare Innovation UCITS ETF · home listing Xetra:2B78
Follow iShares Healthcare Innovation UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HEAL
$11.29 USD -0.18 (-1.5%)
Close on Nov 6, 2026
- Day range
- $11.01 – $11.29 USDNov 6, 2026
- Volume
- 73,621 sharesNov 6, 2026
- 52-week range
- $8.32 – $11.76 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.65M USDMedian day 83,734 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:2B78 · Home | €10.21 EUR | -0.074 (-0.7%) | 505,099 | €10.42 | €10.47 | €10.14 | €10.28 | Close on Nov 5, 2026 |
| LSE:DRDR | 843.75p GBX (pence) | -4.50 (-0.5%) | 44,803 | 829.25p | 843.75p | 826.50p | 848.25p | Close on Nov 6, 2026 |
| LSE:HEAL | $11.29 USD | -0.175 (-1.5%) | 73,621 | $11.09 | $11.29 | $11.01 | $11.47 | Close on Nov 6, 2026 |
| Euronext:HEAL | €10.12 EUR | -0.078 (-0.8%) | 13,139 | €9.922 | €10.12 | €9.907 | €10.20 | Close on Nov 6, 2026 |
| TASE:IS.FF402 | 3,717.00 ILA (agorot) | +84.00 (+2.3%) | 4,475 | 3,633.00 | 3,719.00 | 3,633.00 | 3,633.00 | Close on Nov 5, 2026 |
| Frankfurt:2B78 | €10.16 EUR | +0.073 (+0.7%) | 2,316 | €10.03 | €10.20 | €9.886 | €10.09 | Close on Nov 6, 2026 |
| OTC:BLKIF | $11.52 USD | +0.104 (+0.9%) | 258 | $11.52 | $11.52 | $11.52 | $11.41 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HEAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | -0.175 | -1.5% | $11.09 | $11.29 | $11.01 | 73,621 | |
| $11.47 | -0.155 | -1.3% | $11.71 | $11.76 | $11.38 | 124,855 | |
| $11.62 | +0.21 | +1.8% | $11.41 | $11.65 | $11.39 | 606,571 | |
| $11.41 | +0.13 | +1.2% | $11.21 | $11.45 | $11.18 | 50,912 | |
| $11.28 | -0.105 | -0.9% | $11.38 | $11.43 | $11.23 | 1,080,946 | |
| $11.39 | -0.12 | -1.0% | $11.52 | $11.57 | $11.36 | 80,589 | |
| $11.51 | +0.09 | +0.8% | $11.48 | $11.58 | $11.44 | 122,523 | |
| $11.42 | +0.23 | +2.1% | $11.22 | $11.47 | $11.14 | 143,751 | |
| $11.19 | +0.11 | +1.0% | $11.10 | $11.26 | $11.02 | 105,428 | |
| $11.08 | +0.045 | +0.4% | $11.07 | $11.16 | $11.03 | 51,249 | |
| $11.03 | -0.08 | -0.7% | $11.04 | $11.06 | $10.93 | 97,568 | |
| $11.11 | -0.05 | -0.4% | $11.12 | $11.21 | $11.02 | 648,772 | |
| $11.16 | +0.125 | +1.1% | $11.04 | $11.18 | $11.03 | 195,068 | |
| $11.04 | +0.26 | +2.4% | $10.84 | $11.12 | $10.83 | 115,815 | |
| $10.78 | +0.03 | +0.3% | $10.77 | $10.89 | $10.72 | 46,092 | |
| $10.75 | -0.17 | -1.6% | $10.94 | $10.98 | $10.66 | 123,548 | |
| $10.92 | +0.23 | +2.2% | $10.69 | $10.94 | $10.69 | 459,970 | |
| $10.69 | +0.08 | +0.8% | $10.62 | $10.72 | $10.57 | 44,704 | |
| $10.61 | -0.115 | -1.1% | $10.74 | $10.79 | $10.58 | 86,879 | |
| $10.72 | +0.04 | +0.4% | $10.79 | $10.81 | $10.72 | 29,823 | |
| $10.68 | +0.30 | +2.9% | $10.53 | $10.77 | $10.53 | 41,959 | |
| $10.38 | -0.31 | -2.9% | $10.56 | $10.57 | $10.38 | 38,503 | |
| $10.69 | -0.06 | -0.6% | $10.63 | $10.71 | $10.57 | 261,335 | |
| $10.75 | -0.02 | -0.2% | $10.86 | $11.08 | $10.65 | 103,493 | |
| $10.77 | +0.06 | +0.6% | $10.69 | $10.79 | $10.67 | 41,254 | |
| $10.71 | -0.065 | -0.6% | $10.65 | $10.76 | $10.65 | 22,321 | |
| $10.78 | -0.16 | -1.5% | $10.85 | $10.88 | $10.73 | 33,283 | |
| $10.94 | +0.105 | +1.0% | $10.96 | $10.98 | $10.86 | 748,273 | |
| $10.83 | -0.005 | 0.0% | $10.90 | $10.96 | $10.80 | 53,396 | |
| $10.84 | 0.00 | 0.0% | $10.85 | $10.87 | $10.78 | 64,310 | |
| $10.84 | +0.135 | +1.3% | $10.88 | $10.89 | $10.78 | 51,988 | |
| $10.70 | -0.035 | -0.3% | $10.69 | $10.83 | $10.65 | 18,367 | |
| $10.74 | -0.155 | -1.4% | $10.86 | $10.89 | $10.73 | 268,242 | |
| $10.89 | +0.155 | +1.4% | $10.75 | $10.90 | $10.68 | 138,585 | |
| $10.74 | +0.12 | +1.1% | $10.67 | $10.75 | $10.63 | 116,277 | |
| $10.62 | -0.10 | -0.9% | $10.70 | $10.71 | $10.61 | 41,574 | |
| $10.72 | +0.205 | +2.0% | $10.55 | $10.72 | $10.53 | 176,549 | |
| $10.51 | +0.095 | +0.9% | $10.46 | $10.57 | $10.46 | 98,964 | |
| $10.42 | +0.04 | +0.4% | $10.40 | $10.42 | $10.36 | 89,755 | |
| $10.38 | +0.05 | +0.5% | $10.32 | $10.43 | $10.31 | 63,916 | |
| $10.33 | +0.05 | +0.5% | $10.32 | $10.38 | $10.21 | 183,553 | |
| $10.28 | -0.15 | -1.4% | $10.40 | $10.43 | $10.24 | 64,566 | |
| $10.43 | -0.08 | -0.8% | $10.48 | $10.49 | $10.38 | 52,251 | |
| $10.51 | -0.05 | -0.5% | $10.56 | $10.59 | $10.47 | 206,687 | |
| $10.56 | -0.095 | -0.9% | $10.63 | $10.63 | $10.56 | 16,653 | |
| $10.65 | -0.06 | -0.6% | $10.75 | $10.75 | $10.61 | 172,274 | |
| $10.71 | +0.06 | +0.6% | $10.72 | $10.83 | $10.64 | 73,290 | |
| $10.65 | +0.06 | +0.6% | $10.62 | $10.78 | $10.59 | 140,551 | |
| $10.59 | -0.115 | -1.1% | $10.63 | $10.66 | $10.55 | 119,409 | |
| $10.71 | -0.15 | -1.4% | $10.84 | $10.86 | $10.68 | 152,576 | |
| $10.86 | +0.015 | +0.1% | $10.85 | $10.87 | $10.80 | 684,435 | |
| $10.84 | -0.10 | -0.9% | $10.94 | $10.95 | $10.84 | 56,164 | |
| $10.94 | +0.205 | +1.9% | $10.78 | $10.94 | $10.76 | 225,036 | |
| $10.74 | -0.125 | -1.2% | $10.86 | $10.88 | $10.69 | 53,986 | |
| $10.86 | +0.03 | +0.3% | $10.72 | $10.86 | $10.70 | 27,148 | |
| $10.83 | +0.075 | +0.7% | $10.88 | $10.89 | $10.73 | 70,391 | |
| $10.76 | +0.49 | +4.8% | $10.28 | $10.86 | $10.27 | 397,246 | |
| $10.27 | +0.005 | 0.0% | $10.25 | $10.33 | $10.23 | 20,404 | |
| $10.26 | +0.115 | +1.1% | $10.16 | $10.26 | $10.14 | 78,857 | |
| $10.15 | -0.10 | -1.0% | $10.22 | $10.23 | $10.11 | 177,928 | |
| $10.25 | -0.005 | 0.0% | $10.26 | $10.30 | $10.22 | 15,775 | |
| $10.25 | +0.025 | +0.2% | $10.22 | $10.25 | $10.16 | 15,352 | |
| $10.23 | +0.015 | +0.1% | $10.26 | $10.29 | $10.23 | 73,500 | |
| $10.21 | +0.16 | +1.6% | $10.14 | $10.24 | $10.13 | 97,136 | |
| $10.05 | +0.18 | +1.8% | $9.93 | $10.08 | $9.915 | 30,607 | |
| $9.87 | -0.003 | 0.0% | $9.928 | $9.958 | $9.87 | 19,538 |
- Ticker
- LSE:HEAL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares Healthcare Innovation UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Healthcare Innovation UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:2B78 · Home listing | Xetra | Germany | EUR |
| LSE:DRDR | LSE | United Kingdom | GBX |
| LSE:HEAL · This page | LSE | United Kingdom | USD |
| Euronext:HEAL | Euronext | Netherlands | EUR |
| Euronext:HEAL-ETFP | Euronext | France | EUR |
| SIX Swiss:HEAL.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF402 | TASE | Israel | ILA |
| BMV:HEALN | BMV | Mexico | MXN |
| AQUIS:HEAL.GB | AQUIS | United Kingdom | USD |
| BIVA:HEALN | BIVA | Mexico | MXN |
| BX Swiss:2B78 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B78 | Frankfurt | Germany | EUR |
| OTC:BLKIF | OTC | United States | USD |
| Euronext:HEAL-XPAR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Healthcare Innovation UCITS ETF.