Stock listing
TASE:IS.FF402 iShares Healthcare Innovation UCITS ETF מניה
Israeli listing (TASE) of iShares Healthcare Innovation UCITS ETF · home listing Xetra:2B78
Follow iShares Healthcare Innovation UCITS ETF into a list and get an email when it puts out news.
Share price · TASE:IS.FF402
3,717.00 ILA (agorot) +84.00 (+2.3%)
Close on Nov 5, 2026
- Day range
- 3,633.00 – 3,719.00 ILA (agorot)Nov 5, 2026
- Volume
- 4,475 sharesNov 5, 2026
- 52-week range
- 2,482.00 – 3,719.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 24,755 ILSMedian day 69 shares · 29 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:2B78 · Home | €10.21 EUR | -0.074 (-0.7%) | 505,099 | €10.42 | €10.47 | €10.14 | €10.28 | Close on Nov 5, 2026 |
| LSE:DRDR | 843.75p GBX (pence) | -4.50 (-0.5%) | 44,803 | 829.25p | 843.75p | 826.50p | 848.25p | Close on Nov 6, 2026 |
| LSE:HEAL | $11.29 USD | -0.175 (-1.5%) | 73,621 | $11.09 | $11.29 | $11.01 | $11.47 | Close on Nov 6, 2026 |
| Euronext:HEAL | €10.12 EUR | -0.078 (-0.8%) | 13,139 | €9.922 | €10.12 | €9.907 | €10.20 | Close on Nov 6, 2026 |
| TASE:IS.FF402 | 3,717.00 ILA (agorot) | +84.00 (+2.3%) | 4,475 | 3,633.00 | 3,719.00 | 3,633.00 | 3,633.00 | Close on Nov 5, 2026 |
| Frankfurt:2B78 | €10.16 EUR | +0.073 (+0.7%) | 2,316 | €10.03 | €10.20 | €9.886 | €10.09 | Close on Nov 6, 2026 |
| OTC:BLKIF | $11.52 USD | +0.104 (+0.9%) | 258 | $11.52 | $11.52 | $11.52 | $11.41 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:IS.FF402 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,717.00 | +84.00 | +2.3% | 3,633.00 | 3,719.00 | 3,633.00 | 4,475 | |
| 3,633.00 | +60.00 | +1.7% | 3,633.00 | 3,633.00 | 3,633.00 | 413 | |
| 3,573.00 | 0.00 | 0.0% | 3,573.00 | 3,573.00 | 3,542.00 | 3,049 | |
| 3,573.00 | +39.00 | +1.1% | 3,571.00 | 3,575.00 | 3,571.00 | 1,237 | |
| 3,534.00 | 0.00 | 0.0% | 3,534.00 | 3,534.00 | 3,534.00 | 0 | |
| 3,534.00 | 0.00 | 0.0% | 3,534.00 | 3,534.00 | 3,534.00 | 0 | |
| 3,534.00 | 0.00 | 0.0% | 3,534.00 | 3,534.00 | 3,534.00 | 0 | |
| 3,534.00 | +117.00 | +3.4% | 3,417.00 | 3,574.00 | 3,417.00 | 4,395 | |
| 3,417.00 | -16.00 | -0.5% | 3,433.00 | 3,433.00 | 3,417.00 | 80 | |
| 3,433.00 | -22.00 | -0.6% | 3,455.00 | 3,455.00 | 3,430.00 | 950 | |
| 3,455.00 | +34.00 | +1.0% | 3,421.00 | 3,458.00 | 3,421.00 | 4,635 | |
| 3,421.00 | +152.00 | +4.6% | 3,269.00 | 3,425.00 | 3,269.00 | 5,947 | |
| 3,269.00 | 0.00 | 0.0% | 3,269.00 | 3,269.00 | 3,269.00 | 0 | |
| 3,269.00 | 0.00 | 0.0% | 3,269.00 | 3,269.00 | 3,269.00 | 0 | |
| 3,269.00 | 0.00 | 0.0% | 3,269.00 | 3,269.00 | 3,269.00 | 0 | |
| 3,269.00 | 0.00 | 0.0% | 3,269.00 | 3,269.00 | 3,269.00 | 0 | |
| 3,269.00 | 0.00 | 0.0% | 3,269.00 | 3,269.00 | 3,269.00 | 0 | |
| 3,269.00 | -41.00 | -1.2% | 3,310.00 | 3,310.00 | 3,256.00 | 436 | |
| 3,310.00 | +45.00 | +1.4% | 3,265.00 | 3,310.00 | 3,265.00 | 260 | |
| 3,265.00 | 0.00 | 0.0% | 3,265.00 | 3,265.00 | 3,265.00 | 0 | |
| 3,265.00 | 0.00 | 0.0% | 3,265.00 | 3,265.00 | 3,265.00 | 0 | |
| 3,265.00 | 0.00 | 0.0% | 3,265.00 | 3,265.00 | 3,265.00 | 0 | |
| 3,265.00 | -83.00 | -2.5% | 3,265.00 | 3,265.00 | 3,265.00 | 448 | |
| 3,348.00 | +76.00 | +2.3% | 3,348.00 | 3,348.00 | 3,348.00 | 274 | |
| 3,272.00 | -60.00 | -1.8% | 3,330.00 | 3,330.00 | 3,264.00 | 1,397 | |
| 3,332.00 | 0.00 | 0.0% | 3,332.00 | 3,332.00 | 3,332.00 | 0 | |
| 3,332.00 | 0.00 | 0.0% | 3,332.00 | 3,332.00 | 3,332.00 | 0 | |
| 3,332.00 | +15.00 | +0.5% | 3,331.00 | 3,348.00 | 3,331.00 | 290 | |
| 3,317.00 | +55.00 | +1.7% | 3,317.00 | 3,317.00 | 3,317.00 | 361 | |
| 3,262.00 | +33.00 | +1.0% | 3,248.00 | 3,280.00 | 3,248.00 | 1,360 | |
| 3,229.00 | 0.00 | 0.0% | 3,229.00 | 3,229.00 | 3,229.00 | 0 | |
| 3,229.00 | +54.00 | +1.7% | 3,229.00 | 3,229.00 | 3,229.00 | 560 | |
| 3,175.00 | 0.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 0 | |
| 3,175.00 | +1.00 | 0.0% | 3,175.00 | 3,175.00 | 3,175.00 | 32 | |
| 3,174.00 | +9.00 | +0.3% | 3,174.00 | 3,174.00 | 3,174.00 | 473 | |
| 3,165.00 | +25.00 | +0.8% | 3,165.00 | 3,165.00 | 3,165.00 | 894 | |
| 3,140.00 | -18.00 | -0.6% | 3,140.00 | 3,140.00 | 3,140.00 | 253 | |
| 3,158.00 | -33.00 | -1.0% | 3,207.00 | 3,207.00 | 3,156.00 | 2,467 | |
| 3,191.00 | -31.00 | -1.0% | 3,191.00 | 3,191.00 | 3,191.00 | 186 | |
| 3,222.00 | 0.00 | 0.0% | 3,222.00 | 3,222.00 | 3,222.00 | 0 | |
| 3,222.00 | 0.00 | 0.0% | 3,222.00 | 3,222.00 | 3,222.00 | 0 | |
| 3,222.00 | 0.00 | 0.0% | 3,222.00 | 3,222.00 | 3,222.00 | 62 | |
| 3,222.00 | +4.00 | +0.1% | 3,222.00 | 3,222.00 | 3,222.00 | 72 | |
| 3,218.00 | -8.00 | -0.2% | 3,218.00 | 3,218.00 | 3,193.00 | 315 | |
| 3,226.00 | 0.00 | 0.0% | 3,226.00 | 3,226.00 | 3,226.00 | 0 | |
| 3,226.00 | 0.00 | 0.0% | 3,226.00 | 3,226.00 | 3,226.00 | 0 | |
| 3,226.00 | -3.00 | -0.1% | 3,226.00 | 3,226.00 | 3,226.00 | 154 | |
| 3,229.00 | 0.00 | 0.0% | 3,229.00 | 3,229.00 | 3,229.00 | 0 | |
| 3,229.00 | 0.00 | 0.0% | 3,229.00 | 3,230.00 | 3,225.00 | 3,964 | |
| 3,229.00 | +227.00 | +7.6% | 3,229.00 | 3,229.00 | 3,229.00 | 69 | |
| 3,002.00 | 0.00 | 0.0% | 3,002.00 | 3,002.00 | 3,002.00 | 0 | |
| 3,002.00 | 0.00 | 0.0% | 3,002.00 | 3,002.00 | 3,002.00 | 0 | |
| 3,002.00 | 0.00 | 0.0% | 3,002.00 | 3,002.00 | 3,002.00 | 0 | |
| 3,002.00 | 0.00 | 0.0% | 3,002.00 | 3,002.00 | 3,002.00 | 0 | |
| 3,002.00 | -60.00 | -2.0% | 3,070.00 | 3,070.00 | 2,999.00 | 3,048 | |
| 3,062.00 | 0.00 | 0.0% | 3,062.00 | 3,062.00 | 3,062.00 | 0 | |
| 3,062.00 | +38.00 | +1.3% | 3,059.00 | 3,063.00 | 3,059.00 | 1,530 | |
| 3,024.00 | 0.00 | 0.0% | 3,024.00 | 3,024.00 | 3,024.00 | 0 | |
| 3,024.00 | 0.00 | 0.0% | 3,024.00 | 3,024.00 | 3,024.00 | 0 | |
| 3,024.00 | +30.00 | +1.0% | 2,994.00 | 3,047.00 | 2,994.00 | 1,752 | |
| 2,994.00 | +28.00 | +0.9% | 2,994.00 | 2,994.00 | 2,994.00 | 577 | |
| 2,966.00 | 0.00 | 0.0% | 2,966.00 | 2,966.00 | 2,966.00 | 0 | |
| 2,966.00 | 0.00 | 0.0% | 2,966.00 | 2,966.00 | 2,966.00 | 0 |
- Ticker
- TASE:IS.FF402
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
iShares Healthcare Innovation UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Healthcare Innovation UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:2B78 · Home listing | Xetra | Germany | EUR |
| LSE:DRDR | LSE | United Kingdom | GBX |
| LSE:HEAL | LSE | United Kingdom | USD |
| Euronext:HEAL | Euronext | Netherlands | EUR |
| Euronext:HEAL-ETFP | Euronext | France | EUR |
| SIX Swiss:HEAL.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF402 · This page | TASE | Israel | ILA |
| BMV:HEALN | BMV | Mexico | MXN |
| AQUIS:HEAL.GB | AQUIS | United Kingdom | USD |
| BIVA:HEALN | BIVA | Mexico | MXN |
| BX Swiss:2B78 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B78 | Frankfurt | Germany | EUR |
| OTC:BLKIF | OTC | United States | USD |
| Euronext:HEAL-XPAR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Healthcare Innovation UCITS ETF.