Stock listing
Euronext:HEAL iShares Healthcare Innovation UCITS ETF Aandeel
Dutch listing (Euronext) of iShares Healthcare Innovation UCITS ETF · home listing Xetra:2B78
Follow iShares Healthcare Innovation UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:HEAL
€10.12 EUR -0.08 (-0.8%)
Close on Nov 6, 2026
- Day range
- €9.91 – €10.12 EURNov 6, 2026
- Volume
- 13,139 sharesNov 6, 2026
- 52-week range
- €7.17 – €10.47 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €299,409 EURMedian day 18,853 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:2B78 · Home | €10.21 EUR | -0.074 (-0.7%) | 505,099 | €10.42 | €10.47 | €10.14 | €10.28 | Close on Nov 5, 2026 |
| LSE:DRDR | 843.75p GBX (pence) | -4.50 (-0.5%) | 44,803 | 829.25p | 843.75p | 826.50p | 848.25p | Close on Nov 6, 2026 |
| LSE:HEAL | $11.29 USD | -0.175 (-1.5%) | 73,621 | $11.09 | $11.29 | $11.01 | $11.47 | Close on Nov 6, 2026 |
| Euronext:HEAL | €10.12 EUR | -0.078 (-0.8%) | 13,139 | €9.922 | €10.12 | €9.907 | €10.20 | Close on Nov 6, 2026 |
| TASE:IS.FF402 | 3,717.00 ILA (agorot) | +84.00 (+2.3%) | 4,475 | 3,633.00 | 3,719.00 | 3,633.00 | 3,633.00 | Close on Nov 5, 2026 |
| Frankfurt:2B78 | €10.16 EUR | +0.073 (+0.7%) | 2,316 | €10.03 | €10.20 | €9.886 | €10.09 | Close on Nov 6, 2026 |
| OTC:BLKIF | $11.52 USD | +0.104 (+0.9%) | 258 | $11.52 | $11.52 | $11.52 | $11.41 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:HEAL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.12 | -0.078 | -0.8% | €9.922 | €10.12 | €9.907 | 13,139 | |
| €10.20 | -0.074 | -0.7% | €10.43 | €10.47 | €10.15 | 143,622 | |
| €10.27 | +0.082 | +0.8% | €10.16 | €10.32 | €10.16 | 6,533 | |
| €10.19 | +0.144 | +1.4% | €10.00 | €10.20 | €10.00 | 10,988 | |
| €10.05 | -0.156 | -1.5% | €10.17 | €10.18 | €10.03 | 12,863 | |
| €10.20 | -0.108 | -1.0% | €10.30 | €10.32 | €10.20 | 33,609 | |
| €10.31 | +0.062 | +0.6% | €10.29 | €10.37 | €10.29 | 49,742 | |
| €10.25 | +0.212 | +2.1% | €10.07 | €10.29 | €10.00 | 70,546 | |
| €10.04 | +0.116 | +1.2% | €9.952 | €10.04 | €9.92 | 12,590 | |
| €9.92 | +0.061 | +0.6% | €9.874 | €9.971 | €9.867 | 61,800 | |
| €9.859 | -0.079 | -0.8% | €9.847 | €9.864 | €9.772 | 21,221 | |
| €9.938 | -0.003 | 0.0% | €9.877 | €10.01 | €9.877 | 58,200 | |
| €9.941 | +0.109 | +1.1% | €9.847 | €9.95 | €9.833 | 20,146 | |
| €9.832 | +0.222 | +2.3% | €9.645 | €9.832 | €9.645 | 7,211 | |
| €9.61 | +0.059 | +0.6% | €9.589 | €9.676 | €9.558 | 18,202 | |
| €9.551 | -0.199 | -2.0% | €9.749 | €9.764 | €9.535 | 25,294 | |
| €9.75 | +0.139 | +1.4% | €9.597 | €9.755 | €9.596 | 12,213 | |
| €9.611 | +0.124 | +1.3% | €9.479 | €9.643 | €9.469 | 40,571 | |
| €9.487 | -0.122 | -1.3% | €9.626 | €9.63 | €9.481 | 16,586 | |
| €9.609 | +0.075 | +0.8% | €9.62 | €9.655 | €9.604 | 29,943 | |
| €9.534 | +0.266 | +2.9% | €9.393 | €9.59 | €9.381 | 14,574 | |
| €9.268 | -0.302 | -3.2% | €9.40 | €9.407 | €9.268 | 13,526 | |
| €9.57 | +0.034 | +0.4% | €9.47 | €9.57 | €9.461 | 64,991 | |
| €9.536 | -0.082 | -0.9% | €9.788 | €9.839 | €9.47 | 43,137 | |
| €9.618 | +0.124 | +1.3% | €9.551 | €9.618 | €9.522 | 26,853 | |
| €9.494 | -0.092 | -1.0% | €9.471 | €9.53 | €9.464 | 15,480 | |
| €9.586 | -0.027 | -0.3% | €9.58 | €9.627 | €9.541 | 3,252 | |
| €9.613 | +0.067 | +0.7% | €9.648 | €9.648 | €9.566 | 35,206 | |
| €9.546 | +0.017 | +0.2% | €9.592 | €9.646 | €9.535 | 19,077 | |
| €9.529 | +0.023 | +0.2% | €9.534 | €9.545 | €9.506 | 26,050 | |
| €9.506 | +0.083 | +0.9% | €9.546 | €9.555 | €9.466 | 43,003 | |
| €9.423 | -0.014 | -0.1% | €9.379 | €9.506 | €9.36 | 3,972 | |
| €9.437 | -0.088 | -0.9% | €9.515 | €9.521 | €9.437 | 9,635 | |
| €9.525 | +0.178 | +1.9% | €9.365 | €9.525 | €9.35 | 7,710 | |
| €9.347 | +0.104 | +1.1% | €9.294 | €9.365 | €9.26 | 40,950 | |
| €9.243 | -0.079 | -0.8% | €9.318 | €9.328 | €9.243 | 23,304 | |
| €9.322 | +0.205 | +2.2% | €9.185 | €9.33 | €9.176 | 17,381 | |
| €9.117 | +0.097 | +1.1% | €9.074 | €9.148 | €9.067 | 73,347 | |
| €9.02 | +0.033 | +0.4% | €9.017 | €9.02 | €8.98 | 40,346 | |
| €8.987 | +0.091 | +1.0% | €8.936 | €8.993 | €8.936 | 9,595 | |
| €8.896 | +0.056 | +0.6% | €8.88 | €8.929 | €8.86 | 22,851 | |
| €8.84 | -0.114 | -1.3% | €8.954 | €8.954 | €8.832 | 16,909 | |
| €8.954 | -0.089 | -1.0% | €8.999 | €8.999 | €8.943 | 9,200 | |
| €9.043 | -0.057 | -0.6% | €9.084 | €9.125 | €9.01 | 162,171 | |
| €9.10 | -0.055 | -0.6% | €9.135 | €9.141 | €9.10 | 2,446 | |
| €9.155 | -0.049 | -0.5% | €9.231 | €9.231 | €9.141 | 3,556 | |
| €9.204 | +0.017 | +0.2% | €9.234 | €9.304 | €9.158 | 18,853 | |
| €9.187 | +0.056 | +0.6% | €9.181 | €9.294 | €9.156 | 6,896 | |
| €9.131 | +0.031 | +0.3% | €9.154 | €9.184 | €9.109 | 57,667 | |
| €9.10 | -0.12 | -1.3% | €9.146 | €9.148 | €9.076 | 25,965 | |
| €9.22 | -0.087 | -0.9% | €9.323 | €9.323 | €9.201 | 4,769 | |
| €9.307 | +0.003 | 0.0% | €9.304 | €9.324 | €9.28 | 53,807 | |
| €9.304 | -0.068 | -0.7% | €9.382 | €9.385 | €9.304 | 17,826 | |
| €9.372 | +0.183 | +2.0% | €9.235 | €9.372 | €9.235 | 16,920 | |
| €9.189 | -0.108 | -1.2% | €9.302 | €9.302 | €9.165 | 10,387 | |
| €9.297 | +0.027 | +0.3% | €9.142 | €9.297 | €9.142 | 10,662 | |
| €9.27 | +0.062 | +0.7% | €9.309 | €9.309 | €9.191 | 7,211 | |
| €9.208 | +0.348 | +3.9% | €8.867 | €9.276 | €8.867 | 258,145 | |
| €8.86 | +0.008 | +0.1% | €8.843 | €8.885 | €8.843 | 5,347 | |
| €8.852 | +0.079 | +0.9% | €8.783 | €8.854 | €8.74 | 70,500 | |
| €8.773 | -0.109 | -1.2% | €8.852 | €8.852 | €8.75 | 33,361 | |
| €8.882 | -0.001 | 0.0% | €8.909 | €8.92 | €8.855 | 11,391 | |
| €8.883 | +0.011 | +0.1% | €8.865 | €8.883 | €8.80 | 2,986 | |
| €8.872 | +0.026 | +0.3% | €8.881 | €8.913 | €8.872 | 21,205 | |
| €8.846 | +0.148 | +1.7% | €8.80 | €8.846 | €8.773 | 43,501 | |
| €8.698 | +0.124 | +1.4% | €8.641 | €8.709 | €8.641 | 26,965 | |
| €8.574 | +0.025 | +0.3% | €8.622 | €8.626 | €8.559 | 6,008 |
- Ticker
- Euronext:HEAL
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
iShares Healthcare Innovation UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Healthcare Innovation UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:2B78 · Home listing | Xetra | Germany | EUR |
| LSE:DRDR | LSE | United Kingdom | GBX |
| LSE:HEAL | LSE | United Kingdom | USD |
| Euronext:HEAL · This page | Euronext | Netherlands | EUR |
| Euronext:HEAL-ETFP | Euronext | France | EUR |
| SIX Swiss:HEAL.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF402 | TASE | Israel | ILA |
| BMV:HEALN | BMV | Mexico | MXN |
| AQUIS:HEAL.GB | AQUIS | United Kingdom | USD |
| BIVA:HEALN | BIVA | Mexico | MXN |
| BX Swiss:2B78 | BX Swiss | Switzerland | CHF |
| Frankfurt:2B78 | Frankfurt | Germany | EUR |
| OTC:BLKIF | OTC | United States | USD |
| Euronext:HEAL-XPAR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about iShares Healthcare Innovation UCITS ETF.