Stock listing
Tokyo:9501 Tokyo Electric Power Company Holdings, Incorporated (東京電力ホールディングス) 株価
Home listing (Tokyo) of Tokyo Electric Power Company Holdings, Incorporated
Follow Tokyo Electric Power Company Holdings, Incorporated into a list and get an email when it puts out news.
Share price · TSE:9501
¥451.70 JPY -4.40 (-1.0%)
Close on Nov 13, 2026 · Price from Kabutan
- Day range
- ¥451.40 – ¥460.90 JPYNov 13, 2026
- Volume
- 17.43M sharesNov 13, 2026
- Market cap
- ¥725.9B JPYAt the close on Nov 13, 2026 · price × 1.61B shares outstanding
- Traded on an average day
- ¥18.01B JPYMedian day 33.06M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TKECY | $2.72 USD | -0.03 (-1.1%) | 511 | $2.725 | $2.725 | $2.72 | $2.75 | Close on Nov 12, 2026 |
| OTC:TKECF | $2.75 USD | -0.15 (-5.2%) | 1,000 | $2.75 | $2.75 | $2.75 | $2.90 | Close on Nov 12, 2026 |
| Frankfurt:TPO | €2.488 EUR | -0.014 (-0.6%) | — | €2.488 | €2.488 | €2.488 | €2.502 | Close on Nov 12, 2026 |
| Dusseldorf:TPO | €2.557 EUR | -0.011 (-0.4%) | — | €2.532 | €2.557 | €2.532 | €2.568 | Close on Nov 12, 2026 |
| Munich:TPO | €2.577 EUR | +0.017 (+0.7%) | — | €2.576 | €2.577 | €2.576 | €2.56 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · TSE:9501 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥451.70 | -4.40 | -1.0% | ¥454.80 | ¥460.90 | ¥451.40 | 17,426,100 | |
| ¥456.10 | +7.80 | +1.7% | ¥453.20 | ¥458.80 | ¥450.30 | 21,179,600 | |
| ¥448.30 | +1.90 | +0.4% | ¥440.70 | ¥451.70 | ¥438.30 | 20,447,800 | |
| ¥446.40 | +19.00 | +4.4% | ¥438.00 | ¥449.90 | ¥434.20 | 30,404,400 | |
| ¥427.40 | +17.30 | +4.2% | ¥422.40 | ¥432.80 | ¥415.00 | 27,928,000 | |
| ¥410.10 | -36.10 | -8.1% | ¥416.50 | ¥427.90 | ¥401.00 | 59,826,400 | |
| ¥446.20 | +3.70 | +0.8% | ¥453.00 | ¥462.70 | ¥444.70 | 49,737,200 | |
| ¥442.50 | -10.50 | -2.3% | ¥458.70 | ¥459.40 | ¥434.90 | 52,358,900 | |
| ¥453.00 | -7.60 | -1.7% | ¥465.50 | ¥469.00 | ¥453.00 | 33,417,300 | |
| ¥460.60 | -34.50 | -7.0% | ¥480.40 | ¥485.20 | ¥454.70 | 58,951,600 | |
| ¥495.10 | +7.90 | +1.6% | ¥488.00 | ¥499.50 | ¥488.00 | 27,954,900 | |
| ¥487.20 | -9.70 | -2.0% | ¥501.70 | ¥502.50 | ¥486.70 | 24,482,800 | |
| ¥496.90 | -8.60 | -1.7% | ¥505.00 | ¥506.70 | ¥494.50 | 20,429,800 | |
| ¥505.50 | +5.50 | +1.1% | ¥501.50 | ¥506.60 | ¥499.20 | 15,531,700 | |
| ¥500.00 | +1.90 | +0.4% | ¥498.10 | ¥502.00 | ¥486.10 | 29,365,800 | |
| ¥498.10 | -11.80 | -2.3% | ¥513.10 | ¥515.00 | ¥497.40 | 24,257,400 | |
| ¥509.90 | +5.50 | +1.1% | ¥508.90 | ¥513.40 | ¥506.00 | 22,962,600 | |
| ¥504.40 | -5.90 | -1.2% | ¥508.50 | ¥512.70 | ¥499.70 | 23,971,400 | |
| ¥510.30 | +9.80 | +2.0% | ¥496.60 | ¥511.50 | ¥490.80 | 27,956,800 | |
| ¥500.50 | +2.50 | +0.5% | ¥499.10 | ¥502.70 | ¥492.40 | 31,762,700 | |
| ¥498.00 | -19.60 | -3.8% | ¥510.00 | ¥511.80 | ¥496.50 | 43,450,300 | |
| ¥517.60 | -3.30 | -0.6% | ¥525.00 | ¥528.00 | ¥510.20 | 27,159,300 | |
| ¥520.90 | +0.10 | 0.0% | ¥522.00 | ¥535.40 | ¥513.90 | 31,722,500 | |
| ¥520.80 | +6.20 | +1.2% | ¥513.80 | ¥522.50 | ¥513.80 | 26,781,300 | |
| ¥514.60 | -2.30 | -0.4% | ¥515.90 | ¥523.40 | ¥504.00 | 34,772,900 | |
| ¥516.90 | -1.90 | -0.4% | ¥524.90 | ¥532.30 | ¥516.70 | 27,858,700 | |
| ¥518.80 | -4.10 | -0.8% | ¥522.60 | ¥524.30 | ¥514.50 | 29,891,300 | |
| ¥522.90 | -1.10 | -0.2% | ¥524.90 | ¥528.20 | ¥516.10 | 30,480,500 | |
| ¥524.00 | +5.50 | +1.1% | ¥518.40 | ¥530.60 | ¥513.50 | 35,123,000 | |
| ¥518.50 | -15.60 | -2.9% | ¥529.00 | ¥530.10 | ¥515.70 | 30,417,700 | |
| ¥534.10 | +18.70 | +3.6% | ¥519.50 | ¥537.90 | ¥514.60 | 39,178,200 | |
| ¥515.40 | -11.10 | -2.1% | ¥521.50 | ¥526.00 | ¥505.60 | 41,394,300 | |
| ¥526.50 | +4.40 | +0.8% | ¥520.50 | ¥537.30 | ¥520.30 | 30,911,800 | |
| ¥522.10 | -3.30 | -0.6% | ¥525.20 | ¥538.00 | ¥521.00 | 34,331,100 | |
| ¥525.40 | -24.30 | -4.4% | ¥549.80 | ¥549.80 | ¥524.30 | 37,922,800 | |
| ¥549.70 | -6.50 | -1.2% | ¥564.80 | ¥564.90 | ¥542.60 | 37,951,300 | |
| ¥556.20 | +12.20 | +2.2% | ¥547.70 | ¥565.50 | ¥546.00 | 34,374,800 | |
| ¥544.00 | +14.20 | +2.7% | ¥534.00 | ¥552.90 | ¥533.80 | 33,670,300 | |
| ¥529.80 | -8.30 | -1.5% | ¥532.90 | ¥538.00 | ¥526.90 | 27,307,600 | |
| ¥538.10 | -2.80 | -0.5% | ¥534.60 | ¥552.40 | ¥529.60 | 30,892,200 | |
| ¥540.90 | -5.40 | -1.0% | ¥533.00 | ¥550.30 | ¥528.20 | 35,803,900 | |
| ¥546.30 | -28.80 | -5.0% | ¥573.00 | ¥576.60 | ¥545.50 | 42,620,800 | |
| ¥575.10 | +18.40 | +3.3% | ¥553.00 | ¥577.40 | ¥551.50 | 39,961,400 | |
| ¥556.70 | -7.30 | -1.3% | ¥562.30 | ¥565.00 | ¥551.80 | 30,973,300 | |
| ¥564.00 | +9.00 | +1.6% | ¥561.60 | ¥584.10 | ¥558.90 | 45,761,600 | |
| ¥555.00 | -14.50 | -2.5% | ¥575.00 | ¥576.90 | ¥552.80 | 42,468,300 | |
| ¥569.50 | +5.40 | +1.0% | ¥565.70 | ¥576.80 | ¥553.50 | 49,251,300 | |
| ¥564.10 | -8.20 | -1.4% | ¥559.80 | ¥567.50 | ¥547.10 | 53,260,600 | |
| ¥572.30 | +34.20 | +6.4% | ¥540.00 | ¥572.30 | ¥538.90 | 55,622,000 | |
| ¥538.10 | +10.00 | +1.9% | ¥527.60 | ¥538.10 | ¥521.40 | 29,112,000 | |
| ¥528.10 | -1.40 | -0.3% | ¥530.30 | ¥535.40 | ¥525.50 | 25,684,400 | |
| ¥529.50 | -8.80 | -1.6% | ¥534.30 | ¥544.20 | ¥527.20 | 32,773,400 | |
| ¥538.30 | +20.50 | +4.0% | ¥518.90 | ¥546.80 | ¥518.10 | 57,562,400 | |
| ¥517.80 | -18.20 | -3.4% | ¥539.40 | ¥542.90 | ¥511.30 | 46,314,000 | |
| ¥536.00 | -13.30 | -2.4% | ¥544.80 | ¥545.90 | ¥525.50 | 42,205,800 | |
| ¥549.30 | +24.40 | +4.6% | ¥522.00 | ¥549.30 | ¥518.80 | 48,502,700 | |
| ¥524.90 | +22.90 | +4.6% | ¥518.60 | ¥534.90 | ¥514.60 | 38,563,900 | |
| ¥502.00 | -22.50 | -4.3% | ¥519.80 | ¥522.70 | ¥498.40 | 38,210,600 | |
| ¥524.50 | +1.80 | +0.3% | ¥517.70 | ¥537.50 | ¥514.60 | 33,341,900 | |
| ¥522.70 | +5.90 | +1.1% | ¥516.60 | ¥526.00 | ¥514.90 | 24,603,600 | |
| ¥516.80 | -4.10 | -0.8% | ¥519.00 | ¥519.50 | ¥509.00 | 35,575,900 | |
| ¥520.90 | +4.30 | +0.8% | ¥520.10 | ¥529.40 | ¥515.50 | 31,862,800 |
- Ticker
- Tokyo:9501
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Company HoldingsFY2026 Second Quarter Financial Results
Latest deck · Oct 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 51 slides
Latest news
Company HoldingsFY2026 Second Quarter Financial Results
Oct 29, 2026
Closed ¥460.60 (-7.0%) on Oct 30, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30,2026(Under Japanese GAAP)
Oct 29, 2026
Closed ¥460.60 (-7.0%) on Oct 30, 2026
Notice Concerning Extraordinary Loss
Oct 29, 2026
Closed ¥460.60 (-7.0%) on Oct 30, 2026
Tokyo Electric Power Company HoldingsFirst in Japan: Waseda University and TEPCO HD Conduct Peak Electricity Demand Reduction Experiment Through Examination Rescheduling–Confirming the Potential of a New Demand Response Model for University Campuses Through the Cooperation of Students and Faculty–
Oct 26, 2026
Closed ¥496.90 (-1.7%) on Oct 27, 2026
Financial Assistance from the Nuclear Damage Compensation and Decommissioning Facilitation Corporation
Oct 21, 2026
Closed ¥498.10 (-2.3%) on Oct 22, 2026
Company HoldingsThe World Association of Nuclear Operators (WANO) invites Kobayakawa on to the Stage at the WANO Biennial General Meeting
Sep 30, 2026
Closed ¥518.50 (-2.9%) on Oct 1, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Completion of Interim Review by Certified Public Accountants, etc.)
Aug 13, 2026
Closed ¥516.80 (-0.8%) on Aug 14, 2026
FY2026-1Q Financial Results
Jul 29, 2026
Closed ¥524.00 (-1.8%) on Jul 30, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 26, 2026
Closed ¥456.60 (-5.1%) on Jun 26, 2026
All Tokyo Electric Power Company Holdings, Incorporated news
Decks
Q2 FY2026 Earnings Presentation
Earnings · 51 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 52 slides · Apr 30, 2026
Tokyo Electric Power Company Holdings, Incorporated on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 114 decks · latest Oct 29, 2026
Where Tokyo Electric Power Company Holdings, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9501 東京電力ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| gettex:TPO | gettex | Germany | EUR |
| OTC:TKECY | OTC | United States | USD |
| OTC:TKECF | OTC | United States | USD |
| Lang & Schwarz:854307 | Lang & Schwarz | Germany | EUR |
| LS Exchange:854307 | LS Exchange | Germany | EUR |
| Frankfurt:TPO | Frankfurt | Germany | EUR |
| Tradegate:TPO | Tradegate | Germany | EUR |
| Stuttgart:TPO | Stuttgart | Germany | EUR |
| Dusseldorf:TPO | Dusseldorf | Germany | EUR |
| Hamburg:TPO | Hamburg | Germany | EUR |
| Munich:TPO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokyo Electric Power Company Holdings, Incorporated.