Stock listing
Dusseldorf:TPO Tokyo Electric Power Company Holdings, Incorporated Aktie
German listing (Dusseldorf) of Tokyo Electric Power Company Holdings, Incorporated · home listing Tokyo:9501
Follow Tokyo Electric Power Company Holdings, Incorporated into a list and get an email when it puts out news.
Share price · DUS:TPO
€2.56 EUR -0.01 (-0.4%)
Close on Nov 12, 2026
- Day range
- €2.53 – €2.56 EURNov 12, 2026
- 52-week range
- €2.25 – €5.20 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €0 EURMedian day 0 shares · 63 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TKECY | $2.72 USD | -0.03 (-1.1%) | 511 | $2.725 | $2.725 | $2.72 | $2.75 | Close on Nov 12, 2026 |
| OTC:TKECF | $2.75 USD | -0.15 (-5.2%) | 1,000 | $2.75 | $2.75 | $2.75 | $2.90 | Close on Nov 12, 2026 |
| Frankfurt:TPO | €2.488 EUR | -0.014 (-0.6%) | — | €2.488 | €2.488 | €2.488 | €2.502 | Close on Nov 12, 2026 |
| Dusseldorf:TPO | €2.557 EUR | -0.011 (-0.4%) | — | €2.532 | €2.557 | €2.532 | €2.568 | Close on Nov 12, 2026 |
| Munich:TPO | €2.577 EUR | +0.017 (+0.7%) | — | €2.576 | €2.577 | €2.576 | €2.56 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · DUS:TPO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €2.316 | -0.088 | -3.7% | €2.29 | €2.373 | €2.245 | 0 | |
| €2.404 | -0.131 | -5.2% | €2.484 | €2.508 | €2.402 | 0 | |
| €2.535 | -0.002 | -0.1% | €2.483 | €2.536 | €2.47 | 0 | |
| €2.537 | +0.004 | +0.2% | €2.548 | €2.56 | €2.525 | 0 | |
| €2.533 | -0.06 | -2.3% | €2.503 | €2.559 | €2.50 | 0 | |
| €2.593 | -0.114 | -4.2% | €2.593 | €2.593 | €2.582 | 0 | |
| €2.707 | -0.045 | -1.6% | €2.759 | €2.769 | €2.694 | 0 | |
| €2.752 | -0.057 | -2.0% | €2.754 | €2.754 | €2.752 | 0 | |
| €2.809 | -0.054 | -1.9% | €2.784 | €2.817 | €2.783 | 0 | |
| €2.863 | +0.074 | +2.7% | €2.853 | €2.868 | €2.853 | 0 | |
| €2.789 | -0.002 | -0.1% | €2.793 | €2.793 | €2.751 | 0 | |
| €2.791 | -0.041 | -1.4% | €2.797 | €2.80 | €2.771 | 0 | |
| €2.832 | -0.019 | -0.7% | €2.832 | €2.842 | €2.81 | 0 | |
| €2.851 | +0.039 | +1.4% | €2.798 | €2.863 | €2.788 | 0 | |
| €2.812 | +0.067 | +2.4% | €2.832 | €2.844 | €2.792 | 0 | |
| €2.745 | -0.024 | -0.9% | €2.80 | €2.827 | €2.73 | 0 | |
| €2.769 | -0.107 | -3.7% | €2.762 | €2.795 | €2.753 | 0 | |
| €2.876 | -0.001 | 0.0% | €2.895 | €2.895 | €2.872 | 0 | |
| €2.877 | +0.037 | +1.3% | €2.887 | €2.907 | €2.864 | 0 | |
| €2.84 | -0.034 | -1.2% | €2.841 | €2.841 | €2.839 | 0 | |
| €2.874 | +0.042 | +1.5% | €2.906 | €2.906 | €2.867 | 0 | |
| €2.832 | -0.036 | -1.3% | €2.884 | €2.90 | €2.801 | 0 | |
| €2.868 | -0.013 | -0.5% | €2.872 | €2.878 | €2.857 | 0 | |
| €2.881 | -0.023 | -0.8% | €2.905 | €2.937 | €2.876 | 0 | |
| €2.904 | -0.017 | -0.6% | €2.917 | €2.917 | €2.879 | 0 | |
| €2.921 | +0.086 | +3.0% | €2.919 | €2.986 | €2.895 | 0 | |
| €2.835 | -0.084 | -2.9% | €2.857 | €2.874 | €2.821 | 0 | |
| €2.919 | +0.106 | +3.8% | €2.954 | €2.956 | €2.912 | 0 | |
| €2.813 | -0.097 | -3.3% | €2.827 | €2.831 | €2.797 | 0 | |
| €2.91 | +0.05 | +1.7% | €2.912 | €2.924 | €2.884 | 0 | |
| €2.86 | -0.004 | -0.1% | €2.865 | €2.885 | €2.838 | 0 | |
| €2.864 | -0.145 | -4.8% | €2.893 | €2.904 | €2.849 | 0 | |
| €3.009 | -0.003 | -0.1% | €3.013 | €3.018 | €3.007 | 0 | |
| €3.012 | +0.017 | +0.6% | €3.011 | €3.014 | €2.985 | 0 | |
| €2.995 | -0.006 | -0.2% | €2.996 | €3.022 | €2.993 | 0 | |
| €3.001 | -0.097 | -3.1% | €3.008 | €3.018 | €3.001 | 0 | |
| €3.098 | +0.114 | +3.8% | €3.093 | €3.108 | €3.091 | 0 | |
| €2.984 | +0.04 | +1.4% | €3.006 | €3.034 | €2.984 | 0 | |
| €2.944 | -0.025 | -0.8% | €2.946 | €2.946 | €2.914 | 0 | |
| €2.969 | -0.051 | -1.7% | €2.996 | €3.016 | €2.954 | 0 | |
| €3.02 | +0.074 | +2.5% | €3.009 | €3.032 | €3.004 | 0 | |
| €2.946 | -0.237 | -7.4% | €2.998 | €3.003 | €2.935 | 0 | |
| €3.183 | +0.105 | +3.4% | €3.201 | €3.209 | €3.176 | 0 | |
| €3.078 | 0.00 | 0.0% | €3.086 | €3.086 | €3.024 | 0 | |
| €3.078 | +0.029 | +1.0% | €3.085 | €3.096 | €3.061 | 0 | |
| €3.049 | -0.029 | -0.9% | €3.014 | €3.054 | €2.983 | 0 | |
| €3.078 | +0.06 | +2.0% | €3.094 | €3.101 | €3.058 | 0 | |
| €3.018 | +0.012 | +0.4% | €3.008 | €3.023 | €2.985 | 0 | |
| €3.006 | +0.159 | +5.6% | €3.019 | €3.04 | €2.992 | 0 | |
| €2.847 | +0.078 | +2.8% | €2.851 | €2.872 | €2.829 | 0 | |
| €2.769 | -0.041 | -1.5% | €2.801 | €2.811 | €2.765 | 0 | |
| €2.81 | -0.002 | -0.1% | €2.813 | €2.825 | €2.781 | 0 | |
| €2.812 | +0.068 | +2.5% | €2.842 | €2.849 | €2.771 | 0 | |
| €2.744 | -0.074 | -2.6% | €2.761 | €2.762 | €2.742 | 0 | |
| €2.818 | -0.092 | -3.2% | €2.889 | €2.90 | €2.788 | 0 | |
| €2.91 | +0.166 | +6.0% | €2.922 | €2.931 | €2.90 | 0 | |
| €2.744 | +0.051 | +1.9% | €2.782 | €2.796 | €2.723 | 0 | |
| €2.693 | -0.041 | -1.5% | €2.688 | €2.694 | €2.688 | 0 | |
| €2.734 | -0.037 | -1.3% | €2.777 | €2.787 | €2.726 | 0 | |
| €2.771 | -0.007 | -0.3% | €2.813 | €2.843 | €2.756 | 0 | |
| €2.778 | -0.051 | -1.8% | €2.785 | €2.787 | €2.775 | 0 | |
| €2.829 | +0.03 | +1.1% | €2.818 | €2.851 | €2.771 | 0 | |
| €2.799 | -0.042 | -1.5% | €2.805 | €2.826 | €2.799 | 0 |
- Ticker
- Dusseldorf:TPO
- Asset type
- Stock
- Exchange
- Dusseldorf
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Company HoldingsFY2026 Second Quarter Financial Results
Latest deck · Oct 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 51 slides
Latest news
Company HoldingsFY2026 Second Quarter Financial Results
Oct 29, 2026
Closed €2.71 (-1.6%) on Oct 29, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30,2026(Under Japanese GAAP)
Oct 29, 2026
Closed €2.71 (-1.6%) on Oct 29, 2026
Notice Concerning Extraordinary Loss
Oct 29, 2026
Closed €2.71 (-1.6%) on Oct 29, 2026
Tokyo Electric Power Company HoldingsFirst in Japan: Waseda University and TEPCO HD Conduct Peak Electricity Demand Reduction Experiment Through Examination Rescheduling–Confirming the Potential of a New Demand Response Model for University Campuses Through the Cooperation of Students and Faculty–
Oct 26, 2026
Closed €2.81 (-1.9%) on Oct 27, 2026
Financial Assistance from the Nuclear Damage Compensation and Decommissioning Facilitation Corporation
Oct 21, 2026
Closed €2.79 (-1.4%) on Oct 22, 2026
Company HoldingsThe World Association of Nuclear Operators (WANO) invites Kobayakawa on to the Stage at the WANO Biennial General Meeting
Sep 30, 2026
Closed €2.92 (+3.8%) on Sep 30, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026(Completion of Interim Review by Certified Public Accountants, etc.)
Aug 13, 2026
Closed €2.83 (+1.1%) on Aug 13, 2026
FY2026-1Q Financial Results
Jul 29, 2026
Closed €2.77 (-0.2%) on Jul 29, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 26, 2026
Closed €2.46 (-3.9%) on Jun 26, 2026
Tokyo Electric Power Company Holdings: 【Revised Version 】Presentation Material
May 14, 2026
Closed €3.28 (-0.4%) on May 14, 2026
All Tokyo Electric Power Company Holdings, Incorporated news
Decks
Q2 FY2026 Earnings Presentation
Earnings · 51 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 52 slides · Apr 30, 2026
Tokyo Electric Power Company Holdings, Incorporated on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 114 decks · latest Oct 29, 2026
Where Tokyo Electric Power Company Holdings, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9501 東京電力ホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:TPO | gettex | Germany | EUR |
| OTC:TKECY | OTC | United States | USD |
| OTC:TKECF | OTC | United States | USD |
| Lang & Schwarz:854307 | Lang & Schwarz | Germany | EUR |
| LS Exchange:854307 | LS Exchange | Germany | EUR |
| Frankfurt:TPO | Frankfurt | Germany | EUR |
| Tradegate:TPO | Tradegate | Germany | EUR |
| Stuttgart:TPO | Stuttgart | Germany | EUR |
| Dusseldorf:TPO · This page | Dusseldorf | Germany | EUR |
| Hamburg:TPO | Hamburg | Germany | EUR |
| Munich:TPO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokyo Electric Power Company Holdings, Incorporated.