Stock listing
OTC:TKECF Tokyo Electric Power Company Holdings, Incorporated Stock
US listing (OTC) of Tokyo Electric Power Company Holdings, Incorporated · home listing Tokyo:9501
Follow Tokyo Electric Power Company Holdings, Incorporated into a list and get an email when it puts out news.
Share price · OTC:TKECF
$2.75 USD -0.15 (-5.2%)
Close on Nov 12, 2026
- Day range
- $2.75 – $2.75 USDNov 12, 2026
- Volume
- 1,000 sharesNov 12, 2026
- Market cap
- $4.41B USDAt the close on Nov 12, 2026 · price × 1.60B shares outstanding
- 52-week range
- $2.70 – $6.00 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $9,077 USDMedian day 175 shares · 9 days with no trades · last 3 months, Aug 19, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TKECY | $2.72 USD | -0.03 (-1.1%) | 511 | $2.725 | $2.725 | $2.72 | $2.75 | Close on Nov 12, 2026 |
| OTC:TKECF | $2.75 USD | -0.15 (-5.2%) | 1,000 | $2.75 | $2.75 | $2.75 | $2.90 | Close on Nov 12, 2026 |
| Frankfurt:TPO | €2.488 EUR | -0.014 (-0.6%) | — | €2.488 | €2.488 | €2.488 | €2.502 | Close on Nov 12, 2026 |
| Dusseldorf:TPO | €2.557 EUR | -0.011 (-0.4%) | — | €2.532 | €2.557 | €2.532 | €2.568 | Close on Nov 12, 2026 |
| Munich:TPO | €2.577 EUR | +0.017 (+0.7%) | — | €2.576 | €2.577 | €2.576 | €2.56 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 19, 2026 – Nov 6, 2026 · OTC:TKECF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.71 | -0.19 | -6.6% | $2.70 | $2.72 | $2.70 | 13,100 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | +0.05 | +1.8% | $2.90 | $2.90 | $2.90 | 1,000 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.85 | 0 | |
| $2.85 | -0.29 | -9.2% | $2.85 | $2.85 | $2.85 | 2,000 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | 0 | |
| $3.14 | -0.01 | -0.3% | $3.14 | $3.14 | $3.14 | 2,000 | |
| $3.15 | +0.01 | +0.3% | $3.15 | $3.15 | $3.15 | 15,000 | |
| $3.14 | -0.253 | -7.5% | $3.14 | $3.14 | $3.14 | 28,535 | |
| $3.393 | +0.253 | +8.1% | $3.393 | $3.393 | $3.393 | 225 | |
| $3.14 | -0.19 | -5.7% | $3.14 | $3.14 | $3.14 | 150 | |
| $3.33 | -0.117 | -3.4% | $3.50 | $3.50 | $3.33 | 3,800 | |
| $3.448 | +0.147 | +4.5% | $3.33 | $3.448 | $3.33 | 1,150 | |
| $3.30 | -0.65 | -16.5% | $3.30 | $3.30 | $3.30 | 175 | |
| $3.95 | +0.51 | +14.8% | $3.39 | $3.95 | $3.39 | 462 | |
| $3.44 | -0.01 | -0.3% | $3.44 | $3.44 | $3.44 | 175 | |
| $3.45 | +0.34 | +10.9% | $2.94 | $3.45 | $2.94 | 200 |
Splits
1 split · OTC:TKECF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 101-for-100 | Split |
- Ticker
- OTC:TKECF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Company HoldingsFY2026 Second Quarter Financial Results
Latest deck · Oct 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 51 slides
Latest news
Company HoldingsFY2026 Second Quarter Financial Results
Oct 29, 2026
Closed $2.85 (0.0%) on Oct 29, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30,2026(Under Japanese GAAP)
Oct 29, 2026
Closed $2.85 (0.0%) on Oct 29, 2026
Notice Concerning Extraordinary Loss
Oct 29, 2026
Closed $2.85 (0.0%) on Oct 29, 2026
Tokyo Electric Power Company HoldingsFirst in Japan: Waseda University and TEPCO HD Conduct Peak Electricity Demand Reduction Experiment Through Examination Rescheduling–Confirming the Potential of a New Demand Response Model for University Campuses Through the Cooperation of Students and Faculty–
Oct 26, 2026
Closed $2.85 (-9.2%) on Oct 27, 2026
Financial Assistance from the Nuclear Damage Compensation and Decommissioning Facilitation Corporation
Oct 21, 2026
Closed $3.14 (0.0%) on Oct 22, 2026
Company HoldingsThe World Association of Nuclear Operators (WANO) invites Kobayakawa on to the Stage at the WANO Biennial General Meeting
Sep 30, 2026
Closed $3.39 (+8.1%) on Oct 1, 2026
Tokyo Electric Power Company Holdings: 【Revised Version 】Presentation Material
May 14, 2026
Closed $3.77 (-0.3%) on May 15, 2026
All Tokyo Electric Power Company Holdings, Incorporated news
Decks
Q2 FY2026 Earnings Presentation
Earnings · 51 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 44 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 52 slides · Apr 30, 2026
Tokyo Electric Power Company Holdings, Incorporated on 6ix
- News releases
- 16 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 114 decks · latest Oct 29, 2026
Where Tokyo Electric Power Company Holdings, Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9501 東京電力ホールディングス · Home listing | Tokyo | Japan | JPY |
| gettex:TPO | gettex | Germany | EUR |
| OTC:TKECY | OTC | United States | USD |
| OTC:TKECF · This page | OTC | United States | USD |
| Lang & Schwarz:854307 | Lang & Schwarz | Germany | EUR |
| LS Exchange:854307 | LS Exchange | Germany | EUR |
| Frankfurt:TPO | Frankfurt | Germany | EUR |
| Tradegate:TPO | Tradegate | Germany | EUR |
| Stuttgart:TPO | Stuttgart | Germany | EUR |
| Dusseldorf:TPO | Dusseldorf | Germany | EUR |
| Hamburg:TPO | Hamburg | Germany | EUR |
| Munich:TPO | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Tokyo Electric Power Company Holdings, Incorporated.