Stock listing
TPEx:3444 Niching Industrial Corp. (利機) 股價
Follow Niching Industrial Corp. into a list and get an email when it puts out news.
Share price · TPEX:3444
$70.40 TWD -0.10 (-0.1%)
Close on Oct 30, 2026
- Day range
- $67.40 – $70.40 TWDOct 30, 2026
- Volume
- 110,113 sharesOct 30, 2026
- Market cap
- $3.17B TWDAt the close on Oct 30, 2026 · price × 45.00M shares outstanding
- 52-week range
- $49.55 – $124.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.23M TWDMedian day 201,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3444 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.40 | -0.10 | -0.1% | $69.70 | $70.40 | $67.40 | 110,113 | |
| $70.50 | -1.30 | -1.8% | $72.00 | $72.80 | $69.80 | 39,781 | |
| $71.80 | +0.80 | +1.1% | $71.00 | $72.10 | $71.00 | 71,399 | |
| $71.00 | -2.40 | -3.3% | $74.50 | $74.50 | $70.80 | 129,164 | |
| $73.40 | 0.00 | 0.0% | $73.40 | $73.40 | $73.40 | 0 | |
| $73.40 | +0.20 | +0.3% | $73.40 | $73.90 | $71.90 | 110,179 | |
| $73.20 | +1.60 | +2.2% | $71.90 | $73.20 | $71.90 | 67,478 | |
| $71.60 | +0.20 | +0.3% | $71.40 | $72.70 | $71.40 | 85,958 | |
| $71.40 | -1.00 | -1.4% | $71.80 | $71.90 | $69.50 | 105,115 | |
| $72.40 | +0.40 | +0.6% | $72.50 | $74.60 | $71.90 | 80,112 | |
| $72.00 | -3.70 | -4.9% | $74.70 | $74.70 | $71.90 | 192,000 | |
| $75.70 | +0.70 | +0.9% | $75.80 | $77.50 | $75.60 | 81,000 | |
| $75.00 | -2.60 | -3.4% | $77.30 | $77.30 | $75.00 | 108,010 | |
| $77.60 | -0.70 | -0.9% | $77.70 | $78.20 | $77.10 | 56,021 | |
| $78.30 | 0.00 | 0.0% | $78.30 | $78.30 | $77.20 | 30,194 | |
| $78.30 | +0.90 | +1.2% | $77.40 | $78.40 | $76.70 | 62,020 | |
| $77.40 | +0.40 | +0.5% | $77.90 | $78.90 | $76.00 | 230,006 | |
| $77.00 | -3.80 | -4.7% | $81.40 | $81.40 | $76.80 | 417,000 | |
| $80.80 | +0.10 | +0.1% | $80.70 | $80.80 | $79.80 | 203,005 | |
| $80.70 | -0.60 | -0.7% | $81.50 | $81.90 | $80.50 | 74,000 | |
| $81.30 | +0.70 | +0.9% | $81.10 | $82.30 | $80.80 | 233,000 | |
| $80.60 | +0.30 | +0.4% | $80.10 | $82.00 | $79.80 | 217,000 | |
| $80.30 | +0.10 | +0.1% | $81.00 | $81.50 | $79.80 | 72,035 | |
| $80.20 | +0.50 | +0.6% | $80.50 | $81.40 | $79.70 | 112,002 | |
| $79.70 | -3.50 | -4.2% | $83.40 | $83.40 | $79.20 | 340,000 | |
| $83.20 | +1.00 | +1.2% | $83.60 | $84.50 | $81.50 | 170,000 | |
| $82.20 | -3.20 | -3.7% | $85.10 | $85.10 | $81.80 | 362,263 | |
| $85.40 | +6.10 | +7.7% | $79.60 | $86.70 | $79.60 | 605,039 | |
| $79.30 | +2.10 | +2.7% | $77.80 | $79.90 | $77.30 | 155,000 | |
| $77.20 | -0.60 | -0.8% | $77.70 | $78.40 | $77.00 | 70,000 | |
| $77.80 | -0.90 | -1.1% | $77.50 | $79.10 | $77.50 | 144,000 | |
| $78.70 | -2.70 | -3.3% | $79.70 | $80.30 | $78.60 | 155,000 | |
| $81.40 | -0.90 | -1.1% | $82.30 | $82.30 | $81.10 | 108,000 | |
| $82.30 | -0.80 | -1.0% | $82.60 | $83.50 | $81.00 | 225,000 | |
| $83.10 | +1.00 | +1.2% | $82.10 | $84.40 | $80.50 | 201,000 | |
| $82.10 | -1.60 | -1.9% | $84.20 | $84.70 | $81.70 | 255,019 | |
| $83.70 | +2.70 | +3.3% | $85.00 | $87.00 | $81.70 | 616,090 | |
| $81.00 | -2.70 | -3.2% | $84.10 | $84.70 | $81.00 | 288,200 | |
| $83.70 | +2.00 | +2.4% | $81.30 | $83.80 | $81.30 | 279,164 | |
| $81.70 | -1.90 | -2.3% | $82.90 | $85.60 | $81.70 | 368,005 | |
| $83.60 | +0.60 | +0.7% | $83.00 | $83.80 | $81.80 | 190,019 | |
| $83.00 | -1.80 | -2.1% | $85.80 | $85.90 | $83.00 | 416,011 | |
| $84.80 | -4.90 | -5.5% | $90.90 | $90.90 | $84.30 | 647,065 | |
| $89.70 | +3.10 | +3.6% | $86.40 | $89.90 | $86.40 | 671,016 | |
| $86.60 | -1.10 | -1.3% | $84.00 | $96.00 | $84.00 | 3,585,020 | |
| $87.70 | +7.90 | +9.9% | $80.20 | $87.70 | $80.00 | 1,045,091 | |
| $79.80 | 0.00 | 0.0% | $80.00 | $81.00 | $78.10 | 219,000 | |
| $79.80 | +3.60 | +4.7% | $77.00 | $79.80 | $76.10 | 275,100 | |
| $76.20 | +0.80 | +1.1% | $75.00 | $77.90 | $73.80 | 237,000 | |
| $75.40 | -3.40 | -4.3% | $78.20 | $78.20 | $75.40 | 207,017 | |
| $78.80 | +2.30 | +3.0% | $77.00 | $79.90 | $75.90 | 260,000 | |
| $76.50 | -2.20 | -2.8% | $79.40 | $79.40 | $75.60 | 192,000 | |
| $78.70 | +0.80 | +1.0% | $79.90 | $79.90 | $78.40 | 262,000 | |
| $77.90 | +1.60 | +2.1% | $76.40 | $79.90 | $76.40 | 302,118 | |
| $76.30 | +2.30 | +3.1% | $74.00 | $78.20 | $73.20 | 500,115 | |
| $74.00 | -1.30 | -1.7% | $75.30 | $76.30 | $72.90 | 439,026 | |
| $75.30 | +6.60 | +9.6% | $69.80 | $75.50 | $68.50 | 556,000 | |
| $68.70 | +0.10 | +0.1% | $67.60 | $68.80 | $67.00 | 45,000 | |
| $68.60 | +1.00 | +1.5% | $69.80 | $69.80 | $68.20 | 110,000 | |
| $67.60 | +1.60 | +2.4% | $65.80 | $67.60 | $65.80 | 88,551 | |
| $66.00 | +1.60 | +2.5% | $63.30 | $67.20 | $63.30 | 139,000 | |
| $64.40 | +2.90 | +4.7% | $63.20 | $65.80 | $63.00 | 232,000 | |
| $61.50 | -2.20 | -3.5% | $62.90 | $64.80 | $60.00 | 208,037 |
- Ticker
- TPEx:3444
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Dec 16, 2025
Q3 2025 Earnings Presentation
Earnings · 20 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 20 slides · Dec 16, 2025
Q2 2025 Earnings Presentation
Earnings · 20 slides · Aug 28, 2025
Investor Presentation (June 2025)
Investor deck · 21 slides · Jun 26, 2025
Investor Presentation (March 2025)
Investor deck · 23 slides · Mar 19, 2025
Niching Industrial Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 5 decks · latest Dec 16, 2025
Log in to ask 6ix AI your own questions about Niching Industrial Corp.