Stock listing

TASE:IS.FF301 iShares Core MSCI Europe UCITS ETF EUR (Acc) מניה‎

Israeli listing (TASE) of iShares Core MSCI Europe UCITS ETF EUR (Acc) · home listing LSE:SMEA

Follow iShares Core MSCI Europe UCITS ETF EUR (Acc) into a list and get an email when it puts out news.

Share price · TASE:IS.FF301

38,350 ILA (agorot) +300 (+0.8%)

Close on Nov 5, 2026

Past year +12.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 38,140 – 38,410 ILA (agorot)Nov 5, 2026
Volume: 2,759 sharesNov 5, 2026
52-week range: 32,250 – 38,410 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 1.27M ILSMedian day 3,011 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SMEA · Home	8,811.00p GBX (pence)	-86.00 (-1.0%)	54,429	8,784.00p	8,815.00p	8,728.00p	8,897.00p	Close on Nov 6, 2026
Xetra:EUNK	€105.60 EUR	-1.14 (-1.1%)	240,949	€105.00	€105.66	€104.60	€106.74	Close on Nov 6, 2026
Euronext:IMAE	€105.57 EUR	-1.08 (-1.0%)	81,511	€105.09	€105.68	€104.57	€106.65	Close on Nov 6, 2026
SIX Swiss:IMEA	96.53 CHF	-1.34 (-1.4%)	6,320	96.23	96.60	95.66	97.87	Close on Nov 6, 2026
TASE:IS.FF301	38,350 ILA (agorot)	+300 (+0.8%)	2,759	38,140	38,410	38,140	38,050	Close on Nov 5, 2026
Frankfurt:EUNK	€106.03 EUR	-0.947 (-0.9%)	798	€105.09	€106.09	€104.54	€106.98	Close on Nov 6, 2026
OTC:ISACF	$117.73 USD	+0.137 (+0.1%)	1,963	$117.73	$117.73	$117.73	$117.59	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:IS.FF301 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	38,350	+300	+0.8%	38,140	38,410	38,140	2,759
Wed, Nov 4	38,050	+770	+2.1%	37,600	38,140	37,450	1,916
Tue, Nov 3	37,280	+200	+0.5%	37,150	37,340	37,080	2,742
Mon, Nov 2	37,080	+260	+0.7%	36,820	37,160	36,820	3,339
Fri, Oct 30	36,820	+100	+0.3%	36,720	36,900	36,700	2,156
Thu, Oct 29	36,720	+210	+0.6%	36,360	36,800	36,360	6,373
Wed, Oct 28	36,510	+570	+1.6%	35,940	36,530	35,860	3,377
Mon, Oct 26	35,940	-40	-0.1%	36,160	36,200	35,800	5,144
Fri, Oct 23	35,980	-320	-0.9%	36,300	36,300	35,930	782
Thu, Oct 22	36,300	-40	-0.1%	36,300	36,340	36,120	2,050
Wed, Oct 21	36,340	+280	+0.8%	36,170	36,780	36,030	6,460
Tue, Oct 20	36,060	-80	-0.2%	36,160	36,200	35,930	2,426
Mon, Oct 19	36,140	-280	-0.8%	36,420	36,890	36,040	4,417
Fri, Oct 16	36,420	+310	+0.9%	36,110	36,480	36,110	2,272
Thu, Oct 15	36,110	+460	+1.3%	35,660	36,630	35,660	4,458
Wed, Oct 14	35,650	+70	+0.2%	35,710	36,290	35,590	3,788
Tue, Oct 13	35,580	+100	+0.3%	35,700	35,840	35,520	3,011
Mon, Oct 12	35,480	+290	+0.8%	35,290	35,690	35,290	5,873
Fri, Oct 9	35,190	+130	+0.4%	35,180	35,250	35,160	2,243
Thu, Oct 8	35,060	-160	-0.5%	35,160	35,160	34,930	4,049
Wed, Oct 7	35,220	-250	-0.7%	35,370	35,370	35,160	5,406
Tue, Oct 6	35,470	+310	+0.9%	35,370	35,740	35,370	4,503
Mon, Oct 5	35,160	-480	-1.3%	35,400	35,630	35,130	13,631
Thu, Oct 1	35,640	-530	-1.5%	36,100	36,100	35,420	3,691
Wed, Sep 30	36,170	-150	-0.4%	36,320	36,370	36,130	3,111
Tue, Sep 29	36,320	0	0.0%	36,360	36,400	36,290	2,005
Mon, Sep 28	36,320	+420	+1.2%	36,080	36,520	36,080	2,094
Thu, Sep 24	35,900	0	0.0%	35,900	36,610	35,890	1,929
Wed, Sep 23	35,900	-270	-0.7%	36,170	36,170	35,800	2,596
Tue, Sep 22	36,170	-170	-0.5%	36,120	36,260	36,000	5,678
Thu, Sep 17	36,340	+90	+0.2%	36,250	36,370	36,200	2,745
Wed, Sep 16	36,250	+20	+0.1%	36,230	36,300	36,070	2,443
Tue, Sep 15	36,230	-250	-0.7%	36,420	36,480	36,010	6,707
Mon, Sep 14	36,480	0	0.0%	36,480	37,090	36,430	4,672
Thu, Sep 10	36,480	-140	-0.4%	36,640	36,790	36,430	2,334
Wed, Sep 9	36,620	-370	-1.0%	36,970	36,970	36,540	4,401
Tue, Sep 8	36,990	+10	0.0%	37,090	37,190	36,890	3,159
Mon, Sep 7	36,980	+60	+0.2%	37,100	37,200	36,780	9,166
Fri, Sep 4	36,920	+80	+0.2%	36,950	36,990	36,840	2,563
Thu, Sep 3	36,840	+60	+0.2%	36,780	36,930	36,760	1,919
Wed, Sep 2	36,780	-70	-0.2%	36,850	36,910	36,730	3,287
Tue, Sep 1	36,850	-170	-0.5%	36,950	36,970	36,650	2,561
Mon, Aug 31	37,020	+170	+0.5%	36,850	37,070	36,830	2,252
Fri, Aug 28	36,850	+160	+0.4%	36,880	36,890	36,750	1,344
Thu, Aug 27	36,690	-320	-0.9%	37,130	37,130	36,600	2,347
Wed, Aug 26	37,010	+10	0.0%	37,000	37,100	36,920	4,973
Tue, Aug 25	37,000	-120	-0.3%	37,200	37,350	37,000	2,284
Mon, Aug 24	37,120	+60	+0.2%	37,060	37,320	37,060	3,959
Fri, Aug 21	37,060	+120	+0.3%	37,020	37,270	37,020	982
Thu, Aug 20	36,940	+170	+0.5%	36,770	36,960	36,770	2,118
Wed, Aug 19	36,770	-50	-0.1%	36,820	36,880	36,560	2,713
Tue, Aug 18	36,820	+110	+0.3%	36,690	36,870	36,650	3,413
Mon, Aug 17	36,710	+150	+0.4%	36,570	37,250	36,570	4,172
Fri, Aug 14	36,560	-280	-0.8%	36,780	36,880	36,480	2,201
Thu, Aug 13	36,840	-90	-0.2%	37,160	37,530	36,780	2,129
Wed, Aug 12	36,930	-230	-0.6%	37,240	37,240	36,870	1,813
Tue, Aug 11	37,160	+40	+0.1%	37,120	37,240	37,100	3,080
Mon, Aug 10	37,120	-40	-0.1%	37,160	37,550	37,040	3,941
Fri, Aug 7	37,160	-50	-0.1%	37,210	37,330	37,050	1,595
Thu, Aug 6	37,210	+160	+0.4%	37,210	37,320	37,190	3,254
Wed, Aug 5	37,050	-10	0.0%	37,060	37,550	36,890	3,524

Ticker: TASE:IS.FF301
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

All iShares Core MSCI Europe UCITS ETF EUR (Acc) news

iShares Core MSCI Europe UCITS ETF EUR (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Core MSCI Europe UCITS ETF EUR (Acc) is listed

Listing	Exchange	Country	Currency
LSE:SMEA · Home listing	LSE	United Kingdom	GBX
Xetra:EUNK	Xetra	Germany	EUR
Euronext:IMAE	Euronext	Netherlands	EUR
Euronext:SMEA	Euronext	France	EUR
SIX Swiss:IMEA	SIX Swiss	Switzerland	CHF
TASE:IS.FF301 · This page	TASE	Israel	ILA
BMV:EUNKN	BMV	Mexico	MXN
BIVA:EUNKN	BIVA	Mexico	MXN
Frankfurt:EUNK	Frankfurt	Germany	EUR
OTC:ISACF	OTC	United States	USD