Stock listing

BIVA:EUNKN iShares Core MSCI Europe UCITS ETF EUR (Acc) Acciones

Mexican listing (BIVA) of iShares Core MSCI Europe UCITS ETF EUR (Acc) · home listing LSE:SMEA

Follow iShares Core MSCI Europe UCITS ETF EUR (Acc) into a list and get an email when it puts out news.

Home listing price · LSE:SMEA

8,811.00p GBX (pence) -86.00 (-1.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SMEA

Past year +11.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 8,728.00p – 8,815.00p GBX (pence)Nov 6, 2026
Volume: 54,429 sharesNov 6, 2026
52-week range: 7,710.00p – 9,224.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £14.81M GBPMedian day 80,936 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SMEA · Home	8,811.00p GBX (pence)	-86.00 (-1.0%)	54,429	8,784.00p	8,815.00p	8,728.00p	8,897.00p	Close on Nov 6, 2026
Xetra:EUNK	€105.60 EUR	-1.14 (-1.1%)	240,949	€105.00	€105.66	€104.60	€106.74	Close on Nov 6, 2026
Euronext:IMAE	€105.57 EUR	-1.08 (-1.0%)	81,511	€105.09	€105.68	€104.57	€106.65	Close on Nov 6, 2026
SIX Swiss:IMEA	96.53 CHF	-1.34 (-1.4%)	6,320	96.23	96.60	95.66	97.87	Close on Nov 6, 2026
TASE:IS.FF301	38,350 ILA (agorot)	+2,050 (+5.6%)	2,759	38,140	38,410	38,140	36,300	Close on Nov 5, 2026
Frankfurt:EUNK	€105.22 EUR	-0.84 (-0.8%)	798	€105.20	€105.60	€104.72	€106.06	Close on Nov 6, 2026
OTC:ISACF	$117.73 USD	+2.529 (+2.2%)	1,963	$117.73	$117.73	$117.73	$115.20	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SMEA · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	8,811.00p	-86.00	-1.0%	8,784.00p	8,815.00p	8,728.00p	54,429
Thu, Nov 5	8,897.00p	-28.00	-0.3%	8,973.00p	8,999.00p	8,852.00p	36,719
Wed, Nov 4	8,925.00p	+159.00	+1.8%	8,785.00p	8,954.00p	8,782.81p	28,429
Tue, Nov 3	8,766.00p	-63.00	-0.7%	8,769.00p	8,835.00p	8,755.00p	56,847
Mon, Nov 2	8,829.00p	+57.00	+0.6%	8,765.00p	8,834.45p	8,754.00p	37,452
Fri, Oct 30	8,772.00p	-51.00	-0.6%	8,831.00p	8,831.00p	8,766.00p	36,080
Thu, Oct 29	8,823.00p	+44.00	+0.5%	8,773.00p	8,851.00p	8,770.00p	35,617
Wed, Oct 28	8,779.00p	+10.00	+0.1%	8,769.00p	8,790.00p	8,741.18p	26,179
Tue, Oct 27	8,769.00p	+38.00	+0.4%	8,705.00p	8,771.23p	8,691.00p	38,307
Mon, Oct 26	8,731.00p	+69.00	+0.8%	8,691.00p	8,744.56p	8,682.76p	17,011
Fri, Oct 23	8,662.00p	-31.00	-0.4%	8,711.00p	8,711.00p	8,618.33p	45,929
Thu, Oct 22	8,693.00p	-90.00	-1.0%	8,720.00p	8,741.00p	8,682.00p	105,115
Wed, Oct 21	8,783.00p	+58.00	+0.7%	8,718.00p	8,791.00p	8,714.00p	530,695
Tue, Oct 20	8,725.00p	-33.00	-0.4%	8,720.00p	8,745.00p	8,661.00p	320,342
Mon, Oct 19	8,758.00p	-76.00	-0.9%	8,791.00p	8,805.00p	8,722.00p	305,863
Fri, Oct 16	8,834.00p	+31.00	+0.4%	8,807.00p	8,854.00p	8,804.00p	699,436
Thu, Oct 15	8,803.00p	+37.00	+0.4%	8,755.00p	8,809.34p	8,726.00p	133,307
Wed, Oct 14	8,766.00p	+45.00	+0.5%	8,726.00p	8,776.00p	8,725.00p	219,158
Tue, Oct 13	8,721.00p	-16.00	-0.2%	8,761.00p	8,793.00p	8,717.78p	293,275
Mon, Oct 12	8,737.00p	+52.00	+0.6%	8,727.00p	8,744.00p	8,704.00p	234,953
Fri, Oct 9	8,685.00p	+72.00	+0.8%	8,690.00p	8,722.00p	8,678.00p	165,991
Thu, Oct 8	8,613.00p	-61.00	-0.7%	8,620.00p	8,667.00p	8,587.16p	280,067
Wed, Oct 7	8,674.00p	-97.00	-1.1%	8,721.00p	8,733.00p	8,657.00p	496,332
Tue, Oct 6	8,771.00p	+32.00	+0.4%	8,776.00p	8,834.00p	8,745.55p	1,106,702
Mon, Oct 5	8,739.00p	-7.00	-0.1%	8,734.00p	8,758.00p	8,699.00p	856,447
Fri, Oct 2	8,746.00p	+69.00	+0.8%	8,708.00p	8,777.00p	8,694.00p	109,380
Thu, Oct 1	8,677.00p	-153.00	-1.7%	8,756.00p	8,789.00p	8,677.00p	95,835
Wed, Sep 30	8,830.00p	-68.00	-0.8%	8,913.00p	8,946.00p	8,830.00p	177,712
Tue, Sep 29	8,898.00p	-5.00	-0.1%	8,923.00p	8,980.00p	8,892.00p	646,587
Mon, Sep 28	8,903.00p	-43.00	-0.5%	8,955.00p	8,957.00p	8,903.00p	294,503
Fri, Sep 25	8,946.00p	+41.50	+0.5%	8,968.00p	8,993.00p	8,923.00p	123,646
Thu, Sep 24	8,904.50p	-27.50	-0.3%	8,918.00p	8,969.20p	8,888.00p	76,503
Wed, Sep 23	8,932.00p	-14.00	-0.2%	8,995.00p	9,003.00p	8,924.00p	83,252
Tue, Sep 22	8,946.00p	+7.00	+0.1%	8,946.00p	8,992.00p	8,910.00p	82,101
Mon, Sep 21	8,939.00p	+91.00	+1.0%	8,906.00p	8,958.00p	8,896.00p	29,501
Fri, Sep 18	8,848.00p	-132.00	-1.5%	8,958.00p	9,003.00p	8,845.00p	55,032
Thu, Sep 17	8,980.00p	+105.00	+1.2%	8,912.00p	8,989.00p	8,900.00p	225,047
Wed, Sep 16	8,875.00p	+56.00	+0.6%	8,855.00p	8,893.00p	8,837.00p	71,498
Tue, Sep 15	8,819.00p	-36.00	-0.4%	8,821.00p	8,892.00p	8,762.00p	106,266
Mon, Sep 14	8,855.00p	-54.00	-0.6%	8,856.00p	8,897.00p	8,834.00p	114,052
Fri, Sep 11	8,909.00p	+30.00	+0.3%	8,890.00p	8,946.00p	8,881.00p	60,602
Thu, Sep 10	8,879.00p	-46.00	-0.5%	8,936.00p	8,947.00p	8,855.00p	96,907
Wed, Sep 9	8,925.00p	-137.00	-1.5%	9,002.00p	9,023.00p	8,911.00p	109,267
Tue, Sep 8	9,062.00p	-3.00	0.0%	9,036.00p	9,062.00p	9,004.00p	73,551
Mon, Sep 7	9,065.00p	-10.00	-0.1%	9,052.00p	9,084.00p	9,033.00p	44,305
Fri, Sep 4	9,075.00p	+10.00	+0.1%	9,065.00p	9,087.67p	9,038.00p	231,993
Thu, Sep 3	9,065.00p	+52.00	+0.6%	9,031.00p	9,121.00p	9,016.00p	79,770
Wed, Sep 2	9,013.00p	+1.00	0.0%	9,005.00p	9,026.00p	8,962.60p	394,700
Tue, Sep 1	9,012.00p	-92.00	-1.0%	9,099.00p	9,111.00p	8,902.00p	121,633
Fri, Aug 28	9,104.00p	+24.00	+0.3%	9,119.00p	9,134.00p	9,104.00p	103,166
Thu, Aug 27	9,080.00p	-60.00	-0.7%	9,153.00p	9,153.00p	9,059.00p	49,189
Wed, Aug 26	9,140.00p	+15.00	+0.2%	9,138.00p	9,168.00p	9,126.00p	49,662
Tue, Aug 25	9,125.00p	+33.00	+0.4%	9,123.00p	9,143.00p	9,106.00p	58,152
Mon, Aug 24	9,092.00p	-15.00	-0.2%	9,081.00p	9,113.00p	9,076.00p	45,522
Fri, Aug 21	9,107.00p	+63.00	+0.7%	9,061.00p	9,112.00p	9,056.00p	141,137
Thu, Aug 20	9,044.00p	-19.00	-0.2%	9,083.00p	9,090.00p	9,025.00p	404,015
Wed, Aug 19	9,063.00p	+7.00	+0.1%	9,070.00p	9,099.00p	9,056.00p	30,694
Tue, Aug 18	9,056.00p	-60.00	-0.7%	9,104.00p	9,128.00p	9,056.00p	59,960
Mon, Aug 17	9,116.00p	-18.00	-0.2%	9,162.00p	9,180.00p	9,116.00p	78,093
Fri, Aug 14	9,134.00p	-13.00	-0.1%	9,172.00p	9,194.00p	9,129.00p	77,328
Thu, Aug 13	9,147.00p	+7.00	+0.1%	9,173.00p	9,204.00p	9,146.00p	20,367
Wed, Aug 12	9,140.00p	-13.00	-0.1%	9,159.00p	9,172.00p	9,131.00p	72,774
Tue, Aug 11	9,153.00p	+3.00	0.0%	9,151.00p	9,198.00p	9,135.00p	42,019
Mon, Aug 10	9,150.00p	-22.00	-0.2%	9,180.00p	9,190.00p	9,139.85p	51,781
Fri, Aug 7	9,172.00p	+30.00	+0.3%	9,143.00p	9,224.00p	9,140.00p	36,576
Thu, Aug 6	9,142.00p	+8.00	+0.1%	9,162.00p	9,193.00p	9,142.00p	58,797

Ticker: BIVA:EUNK/N
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 8,811.00p (-1.0%) on Nov 6, 2026

All iShares Core MSCI Europe UCITS ETF EUR (Acc) news

iShares Core MSCI Europe UCITS ETF EUR (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Core MSCI Europe UCITS ETF EUR (Acc) is listed

Listing	Exchange	Country	Currency
LSE:SMEA · Home listing	LSE	United Kingdom	GBX
Xetra:EUNK	Xetra	Germany	EUR
Euronext:IMAE	Euronext	Netherlands	EUR
Euronext:SMEA	Euronext	France	EUR
SIX Swiss:IMEA	SIX Swiss	Switzerland	CHF
TASE:IS.FF301	TASE	Israel	ILA
BMV:EUNKN	BMV	Mexico	MXN
BIVA:EUNKN · This page	BIVA	Mexico	MXN
Frankfurt:EUNK	Frankfurt	Germany	EUR
OTC:ISACF	OTC	United States	USD