Stock listing
SIX Swiss:IMEA iShares Core MSCI Europe UCITS ETF EUR (Acc) Aktie
Swiss listing (SIX Swiss) of iShares Core MSCI Europe UCITS ETF EUR (Acc) · home listing LSE:SMEA
Follow iShares Core MSCI Europe UCITS ETF EUR (Acc) into a list and get an email when it puts out news.
Share price · SIX:IMEA
96.53 CHF -1.34 (-1.4%)
Close on Nov 6, 2026
- Day range
- 95.66 – 96.60 CHFNov 6, 2026
- Volume
- 6,320 sharesNov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMEA · Home | 8,811.00p GBX (pence) | -86.00 (-1.0%) | 54,429 | 8,784.00p | 8,815.00p | 8,728.00p | 8,897.00p | Close on Nov 6, 2026 |
| Xetra:EUNK | €105.60 EUR | -1.14 (-1.1%) | 240,949 | €105.00 | €105.66 | €104.60 | €106.74 | Close on Nov 6, 2026 |
| Euronext:IMAE | €105.57 EUR | -1.08 (-1.0%) | 81,511 | €105.09 | €105.68 | €104.57 | €106.65 | Close on Nov 6, 2026 |
| SIX Swiss:IMEA | 96.53 CHF | -1.34 (-1.4%) | 6,320 | 96.23 | 96.60 | 95.66 | 97.87 | Close on Nov 6, 2026 |
| TASE:IS.FF301 | 38,350 ILA (agorot) | +2,050 (+5.6%) | 2,759 | 38,140 | 38,410 | 38,140 | 36,300 | Close on Nov 5, 2026 |
| Frankfurt:EUNK | €105.22 EUR | -0.84 (-0.8%) | 798 | €105.20 | €105.60 | €104.72 | €106.06 | Close on Nov 6, 2026 |
| OTC:ISACF | $117.73 USD | +2.529 (+2.2%) | 1,963 | $117.73 | $117.73 | $117.73 | $115.20 | Close on Nov 6, 2026 |
- Ticker
- SIX Swiss:IMEA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares Core MSCI Europe UCITS ETF EUR (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF EUR (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMEA · Home listing | LSE | United Kingdom | GBX |
| Xetra:EUNK | Xetra | Germany | EUR |
| Euronext:IMAE | Euronext | Netherlands | EUR |
| Euronext:SMEA | Euronext | France | EUR |
| SIX Swiss:IMEA · This page | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF301 | TASE | Israel | ILA |
| BMV:EUNKN | BMV | Mexico | MXN |
| BIVA:EUNKN | BIVA | Mexico | MXN |
| Frankfurt:EUNK | Frankfurt | Germany | EUR |
| OTC:ISACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF EUR (Acc).