Stock listing
LSE:SMEA iShares Core MSCI Europe UCITS ETF EUR (Acc) Share Price
Home listing (LSE) of iShares Core MSCI Europe UCITS ETF EUR (Acc)
Follow iShares Core MSCI Europe UCITS ETF EUR (Acc) into a list and get an email when it puts out news.
Share price · LSE:SMEA
8,811.00p GBX (pence) -86.00 (-1.0%)
Close on Nov 6, 2026
- Day range
- 8,728.00p – 8,815.00p GBX (pence)Nov 6, 2026
- Volume
- 54,429 sharesNov 6, 2026
- 52-week range
- 7,710.00p – 9,224.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £14.81M GBPMedian day 80,936 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMEA · Home | 8,811.00p GBX (pence) | -86.00 (-1.0%) | 54,429 | 8,784.00p | 8,815.00p | 8,728.00p | 8,897.00p | Close on Nov 6, 2026 |
| Xetra:EUNK | €105.60 EUR | -1.14 (-1.1%) | 240,949 | €105.00 | €105.66 | €104.60 | €106.74 | Close on Nov 6, 2026 |
| Euronext:IMAE | €105.57 EUR | -1.08 (-1.0%) | 81,511 | €105.09 | €105.68 | €104.57 | €106.65 | Close on Nov 6, 2026 |
| SIX Swiss:IMEA | 96.53 CHF | -1.34 (-1.4%) | 6,320 | 96.23 | 96.60 | 95.66 | 97.87 | Close on Nov 6, 2026 |
| TASE:IS.FF301 | 38,350 ILA (agorot) | +2,050 (+5.6%) | 2,759 | 38,140 | 38,410 | 38,140 | 36,300 | Close on Nov 5, 2026 |
| Frankfurt:EUNK | €105.22 EUR | -0.84 (-0.8%) | 798 | €105.20 | €105.60 | €104.72 | €106.06 | Close on Nov 6, 2026 |
| OTC:ISACF | $117.73 USD | +2.529 (+2.2%) | 1,963 | $117.73 | $117.73 | $117.73 | $115.20 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SMEA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,811.00p | -86.00 | -1.0% | 8,784.00p | 8,815.00p | 8,728.00p | 54,429 | |
| 8,897.00p | -28.00 | -0.3% | 8,973.00p | 8,999.00p | 8,852.00p | 36,719 | |
| 8,925.00p | +159.00 | +1.8% | 8,785.00p | 8,954.00p | 8,782.81p | 28,429 | |
| 8,766.00p | -63.00 | -0.7% | 8,769.00p | 8,835.00p | 8,755.00p | 56,847 | |
| 8,829.00p | +57.00 | +0.6% | 8,765.00p | 8,834.45p | 8,754.00p | 37,452 | |
| 8,772.00p | -51.00 | -0.6% | 8,831.00p | 8,831.00p | 8,766.00p | 36,080 | |
| 8,823.00p | +44.00 | +0.5% | 8,773.00p | 8,851.00p | 8,770.00p | 35,617 | |
| 8,779.00p | +10.00 | +0.1% | 8,769.00p | 8,790.00p | 8,741.18p | 26,179 | |
| 8,769.00p | +38.00 | +0.4% | 8,705.00p | 8,771.23p | 8,691.00p | 38,307 | |
| 8,731.00p | +69.00 | +0.8% | 8,691.00p | 8,744.56p | 8,682.76p | 17,011 | |
| 8,662.00p | -31.00 | -0.4% | 8,711.00p | 8,711.00p | 8,618.33p | 45,929 | |
| 8,693.00p | -90.00 | -1.0% | 8,720.00p | 8,741.00p | 8,682.00p | 105,115 | |
| 8,783.00p | +58.00 | +0.7% | 8,718.00p | 8,791.00p | 8,714.00p | 530,695 | |
| 8,725.00p | -33.00 | -0.4% | 8,720.00p | 8,745.00p | 8,661.00p | 320,342 | |
| 8,758.00p | -76.00 | -0.9% | 8,791.00p | 8,805.00p | 8,722.00p | 305,863 | |
| 8,834.00p | +31.00 | +0.4% | 8,807.00p | 8,854.00p | 8,804.00p | 699,436 | |
| 8,803.00p | +37.00 | +0.4% | 8,755.00p | 8,809.34p | 8,726.00p | 133,307 | |
| 8,766.00p | +45.00 | +0.5% | 8,726.00p | 8,776.00p | 8,725.00p | 219,158 | |
| 8,721.00p | -16.00 | -0.2% | 8,761.00p | 8,793.00p | 8,717.78p | 293,275 | |
| 8,737.00p | +52.00 | +0.6% | 8,727.00p | 8,744.00p | 8,704.00p | 234,953 | |
| 8,685.00p | +72.00 | +0.8% | 8,690.00p | 8,722.00p | 8,678.00p | 165,991 | |
| 8,613.00p | -61.00 | -0.7% | 8,620.00p | 8,667.00p | 8,587.16p | 280,067 | |
| 8,674.00p | -97.00 | -1.1% | 8,721.00p | 8,733.00p | 8,657.00p | 496,332 | |
| 8,771.00p | +32.00 | +0.4% | 8,776.00p | 8,834.00p | 8,745.55p | 1,106,702 | |
| 8,739.00p | -7.00 | -0.1% | 8,734.00p | 8,758.00p | 8,699.00p | 856,447 | |
| 8,746.00p | +69.00 | +0.8% | 8,708.00p | 8,777.00p | 8,694.00p | 109,380 | |
| 8,677.00p | -153.00 | -1.7% | 8,756.00p | 8,789.00p | 8,677.00p | 95,835 | |
| 8,830.00p | -68.00 | -0.8% | 8,913.00p | 8,946.00p | 8,830.00p | 177,712 | |
| 8,898.00p | -5.00 | -0.1% | 8,923.00p | 8,980.00p | 8,892.00p | 646,587 | |
| 8,903.00p | -43.00 | -0.5% | 8,955.00p | 8,957.00p | 8,903.00p | 294,503 | |
| 8,946.00p | +41.50 | +0.5% | 8,968.00p | 8,993.00p | 8,923.00p | 123,646 | |
| 8,904.50p | -27.50 | -0.3% | 8,918.00p | 8,969.20p | 8,888.00p | 76,503 | |
| 8,932.00p | -14.00 | -0.2% | 8,995.00p | 9,003.00p | 8,924.00p | 83,252 | |
| 8,946.00p | +7.00 | +0.1% | 8,946.00p | 8,992.00p | 8,910.00p | 82,101 | |
| 8,939.00p | +91.00 | +1.0% | 8,906.00p | 8,958.00p | 8,896.00p | 29,501 | |
| 8,848.00p | -132.00 | -1.5% | 8,958.00p | 9,003.00p | 8,845.00p | 55,032 | |
| 8,980.00p | +105.00 | +1.2% | 8,912.00p | 8,989.00p | 8,900.00p | 225,047 | |
| 8,875.00p | +56.00 | +0.6% | 8,855.00p | 8,893.00p | 8,837.00p | 71,498 | |
| 8,819.00p | -36.00 | -0.4% | 8,821.00p | 8,892.00p | 8,762.00p | 106,266 | |
| 8,855.00p | -54.00 | -0.6% | 8,856.00p | 8,897.00p | 8,834.00p | 114,052 | |
| 8,909.00p | +30.00 | +0.3% | 8,890.00p | 8,946.00p | 8,881.00p | 60,602 | |
| 8,879.00p | -46.00 | -0.5% | 8,936.00p | 8,947.00p | 8,855.00p | 96,907 | |
| 8,925.00p | -137.00 | -1.5% | 9,002.00p | 9,023.00p | 8,911.00p | 109,267 | |
| 9,062.00p | -3.00 | 0.0% | 9,036.00p | 9,062.00p | 9,004.00p | 73,551 | |
| 9,065.00p | -10.00 | -0.1% | 9,052.00p | 9,084.00p | 9,033.00p | 44,305 | |
| 9,075.00p | +10.00 | +0.1% | 9,065.00p | 9,087.67p | 9,038.00p | 231,993 | |
| 9,065.00p | +52.00 | +0.6% | 9,031.00p | 9,121.00p | 9,016.00p | 79,770 | |
| 9,013.00p | +1.00 | 0.0% | 9,005.00p | 9,026.00p | 8,962.60p | 394,700 | |
| 9,012.00p | -92.00 | -1.0% | 9,099.00p | 9,111.00p | 8,902.00p | 121,633 | |
| 9,104.00p | +24.00 | +0.3% | 9,119.00p | 9,134.00p | 9,104.00p | 103,166 | |
| 9,080.00p | -60.00 | -0.7% | 9,153.00p | 9,153.00p | 9,059.00p | 49,189 | |
| 9,140.00p | +15.00 | +0.2% | 9,138.00p | 9,168.00p | 9,126.00p | 49,662 | |
| 9,125.00p | +33.00 | +0.4% | 9,123.00p | 9,143.00p | 9,106.00p | 58,152 | |
| 9,092.00p | -15.00 | -0.2% | 9,081.00p | 9,113.00p | 9,076.00p | 45,522 | |
| 9,107.00p | +63.00 | +0.7% | 9,061.00p | 9,112.00p | 9,056.00p | 141,137 | |
| 9,044.00p | -19.00 | -0.2% | 9,083.00p | 9,090.00p | 9,025.00p | 404,015 | |
| 9,063.00p | +7.00 | +0.1% | 9,070.00p | 9,099.00p | 9,056.00p | 30,694 | |
| 9,056.00p | -60.00 | -0.7% | 9,104.00p | 9,128.00p | 9,056.00p | 59,960 | |
| 9,116.00p | -18.00 | -0.2% | 9,162.00p | 9,180.00p | 9,116.00p | 78,093 | |
| 9,134.00p | -13.00 | -0.1% | 9,172.00p | 9,194.00p | 9,129.00p | 77,328 | |
| 9,147.00p | +7.00 | +0.1% | 9,173.00p | 9,204.00p | 9,146.00p | 20,367 | |
| 9,140.00p | -13.00 | -0.1% | 9,159.00p | 9,172.00p | 9,131.00p | 72,774 | |
| 9,153.00p | +3.00 | 0.0% | 9,151.00p | 9,198.00p | 9,135.00p | 42,019 | |
| 9,150.00p | -22.00 | -0.2% | 9,180.00p | 9,190.00p | 9,139.85p | 51,781 | |
| 9,172.00p | +30.00 | +0.3% | 9,143.00p | 9,224.00p | 9,140.00p | 36,576 | |
| 9,142.00p | +8.00 | +0.1% | 9,162.00p | 9,193.00p | 9,142.00p | 58,797 |
- Ticker
- LSE:SMEA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed 8,811.00p (-1.0%) on Nov 6, 2026
iShares Core MSCI Europe UCITS ETF EUR (Acc) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Core MSCI Europe UCITS ETF EUR (Acc) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMEA · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:EUNK | Xetra | Germany | EUR |
| Euronext:IMAE | Euronext | Netherlands | EUR |
| Euronext:SMEA | Euronext | France | EUR |
| SIX Swiss:IMEA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF301 | TASE | Israel | ILA |
| BMV:EUNKN | BMV | Mexico | MXN |
| BIVA:EUNKN | BIVA | Mexico | MXN |
| Frankfurt:EUNK | Frankfurt | Germany | EUR |
| OTC:ISACF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core MSCI Europe UCITS ETF EUR (Acc).