Stock listing
SIX Swiss:JEPG Global Equity Premium Income Active UCITS ETF Unhedged USD Aktie
Swiss listing (SIX Swiss) of Global Equity Premium Income Active UCITS ETF Unhedged USD · home listing LSE:JEGP
Follow Global Equity Premium Income Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · SIX:JEPG
22.07 CHF -0.25 (-1.1%)
Close on Nov 6, 2026
- Day range
- 21.90 – 22.07 CHFNov 6, 2026
- Volume
- 1,459 sharesNov 6, 2026
- 52-week range
- 17.20 – 22.60 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 95,960 CHFMedian day 2,998 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JEGP · Home | 2,014.50p GBX (pence) | -10.00 (-0.5%) | 33,676 | 1,997.20p | 2,014.50p | 1,993.80p | 2,024.50p | Close on Nov 6, 2026 |
| LSE:JEPG | $26.92 USD | -0.365 (-1.3%) | 64,435 | $26.89 | $26.96 | $26.67 | $27.29 | Close on Nov 6, 2026 |
| Xetra:JGPI | €24.15 EUR | -0.06 (-0.2%) | 87,259 | €24.01 | €24.15 | €23.92 | €24.21 | Close on Nov 6, 2026 |
| SIX Swiss:JEPG | 22.07 CHF | -0.255 (-1.1%) | 1,459 | 22.00 | 22.07 | 21.90 | 22.33 | Close on Nov 6, 2026 |
| SIX Swiss:JEPG.USD | $26.85 USD | -0.45 (-1.6%) | 1,753 | $26.99 | $26.99 | $26.77 | $27.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:JEPG · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.07 | -0.255 | -1.1% | 22.00 | 22.07 | 21.90 | 1,459 | |
| 22.33 | +0.025 | +0.1% | 22.51 | 22.60 | 22.29 | 4,828 | |
| 22.30 | +0.18 | +0.8% | 22.21 | 22.30 | 22.11 | 1,268 | |
| 22.12 | +0.02 | +0.1% | 22.07 | 22.12 | 22.07 | 342 | |
| 22.10 | -0.055 | -0.2% | 22.15 | 22.15 | 21.98 | 7,571 | |
| 22.16 | +0.08 | +0.4% | 22.09 | 22.20 | 22.09 | 1,370 | |
| 22.08 | +0.045 | +0.2% | 21.94 | 22.13 | 21.94 | 784 | |
| 22.03 | -0.07 | -0.3% | 22.03 | 22.08 | 22.00 | 1,147 | |
| 22.10 | -0.025 | -0.1% | 22.16 | 22.19 | 22.10 | 10,441 | |
| 22.13 | +0.045 | +0.2% | 22.19 | 22.20 | 22.03 | 2,570 | |
| 22.08 | +0.25 | +1.1% | 22.11 | 22.11 | 22.02 | 1,835 | |
| 21.83 | -0.125 | -0.6% | 21.85 | 21.87 | 21.80 | 5,748 | |
| 21.96 | -0.02 | -0.1% | 22.00 | 22.00 | 21.96 | 1,085 | |
| 21.98 | +0.15 | +0.7% | 21.83 | 22.00 | 21.80 | 6,835 | |
| 21.83 | 0.00 | 0.0% | 21.85 | 21.85 | 21.75 | 5,264 | |
| 21.83 | -0.09 | -0.4% | 21.85 | 21.85 | 21.80 | 995 | |
| 21.92 | +0.065 | +0.3% | 21.74 | 21.92 | 21.70 | 11,271 | |
| 21.85 | +0.205 | +0.9% | 21.69 | 21.85 | 21.64 | 5,320 | |
| 21.65 | -0.04 | -0.2% | 21.71 | 21.72 | 21.63 | 9,093 | |
| 21.69 | +0.165 | +0.8% | 21.60 | 21.69 | 21.54 | 3,807 | |
| 21.52 | +0.11 | +0.5% | 21.46 | 21.53 | 21.42 | 3,070 | |
| 21.41 | -0.145 | -0.7% | 21.50 | 21.50 | 21.38 | 3,992 | |
| 21.56 | +0.045 | +0.2% | 21.57 | 21.58 | 21.56 | 1,331 | |
| 21.51 | -0.01 | 0.0% | 21.69 | 21.69 | 21.48 | 2,998 | |
| 21.52 | +0.32 | +1.5% | 21.29 | 21.52 | 21.27 | 4,744 | |
| 21.20 | -0.065 | -0.3% | 21.28 | 21.28 | 21.20 | 860 | |
| 21.27 | -0.215 | -1.0% | 21.46 | 21.55 | 21.25 | 4,039 | |
| 21.48 | +0.085 | +0.4% | 21.59 | 21.59 | 21.48 | 2,127 | |
| 21.40 | +0.025 | +0.1% | 21.47 | 21.47 | 21.37 | 2,226 | |
| 21.37 | +0.015 | +0.1% | 21.54 | 21.54 | 21.37 | 3,203 | |
| 21.36 | +0.015 | +0.1% | 22.03 | 22.03 | 21.32 | 5,105 | |
| 21.34 | -0.005 | 0.0% | 21.30 | 21.34 | 21.30 | 810 | |
| 21.35 | +0.095 | +0.4% | 21.31 | 21.36 | 21.31 | 2,033 | |
| 21.25 | -0.04 | -0.2% | 21.36 | 21.36 | 21.25 | 4,895 | |
| 21.29 | -0.03 | -0.1% | 21.35 | 21.37 | 21.29 | 7,400 | |
| 21.32 | -0.14 | -0.7% | 21.44 | 21.44 | 21.32 | 453 | |
| 21.46 | +0.02 | +0.1% | 21.57 | 21.58 | 21.44 | 1,642 | |
| 21.44 | +0.01 | 0.0% | 21.48 | 21.48 | 21.43 | 386 | |
| 21.43 | -0.045 | -0.2% | 21.61 | 21.71 | 21.43 | 3,962 | |
| 21.48 | +0.17 | +0.8% | 21.55 | 21.55 | 21.45 | 4,464 | |
| 21.31 | +0.17 | +0.8% | 21.29 | 21.31 | 21.25 | 210 | |
| 21.14 | -0.055 | -0.3% | 21.25 | 21.25 | 21.14 | 541 | |
| 21.19 | -0.385 | -1.8% | 21.38 | 21.49 | 21.19 | 19,350 | |
| 21.58 | +0.055 | +0.3% | 21.69 | 21.69 | 21.42 | 599 | |
| 21.52 | -0.09 | -0.4% | 21.68 | 21.68 | 21.50 | 9,476 | |
| 21.61 | +0.06 | +0.3% | 21.66 | 21.67 | 21.61 | 681 | |
| 21.55 | -0.07 | -0.3% | 21.59 | 21.60 | 21.55 | 459 | |
| 21.62 | 0.00 | 0.0% | 21.62 | 21.62 | 21.62 | 191 | |
| 21.62 | +0.07 | +0.3% | 21.56 | 21.63 | 21.52 | 23,279 | |
| 21.55 | -0.09 | -0.4% | 21.69 | 21.69 | 21.47 | 3,024 | |
| 21.64 | +0.155 | +0.7% | 21.50 | 21.64 | 21.50 | 5,881 | |
| 21.49 | -0.125 | -0.6% | 21.61 | 21.61 | 21.45 | 3,196 | |
| 21.61 | +0.065 | +0.3% | 21.54 | 21.61 | 21.54 | 2,054 | |
| 21.55 | +0.095 | +0.4% | 21.64 | 21.64 | 21.49 | 4,791 | |
| 21.45 | +0.185 | +0.9% | 21.33 | 21.45 | 21.33 | 1,689 | |
| 21.27 | 0.00 | 0.0% | 21.35 | 21.35 | 21.27 | 51 | |
| 21.27 | -0.09 | -0.4% | 21.31 | 21.31 | 21.18 | 1,274 | |
| 21.36 | -0.085 | -0.4% | 21.44 | 21.44 | 21.36 | 1,199 | |
| 21.44 | +0.15 | +0.7% | 21.44 | 21.44 | 21.44 | 2,452 | |
| 21.29 | -0.265 | -1.2% | 21.41 | 21.42 | 21.24 | 7,079 | |
| 21.56 | +0.25 | +1.2% | 21.45 | 21.56 | 21.39 | 4,128 | |
| 21.31 | -0.22 | -1.0% | 21.44 | 21.44 | 21.31 | 6,473 | |
| 21.53 | -0.015 | -0.1% | 21.56 | 21.62 | 21.53 | 9,090 | |
| 21.54 | +0.035 | +0.2% | 21.57 | 21.74 | 21.54 | 2,850 | |
| 21.51 | -0.005 | 0.0% | 21.78 | 21.78 | 21.44 | 10,836 | |
| 21.51 | +0.145 | +0.7% | 21.51 | 21.52 | 21.43 | 31,542 | |
| 21.37 | +0.24 | +1.1% | 21.36 | 21.43 | 21.34 | 2,634 |
- Ticker
- SIX Swiss:JEPG
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Global Equity Premium Income Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Equity Premium Income Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JEGP · Home listing | LSE | United Kingdom | GBX |
| LSE:JEPG | LSE | United Kingdom | USD |
| Xetra:JGPI | Xetra | Germany | EUR |
| Euronext:JEPG | Euronext | France | EUR |
| SIX Swiss:JEPG · This page | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JEPG.USD | SIX Swiss | Switzerland | USD |
| BVL:JEPGUS | BVL | Peru | USD |
| OTC:JPGEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global Equity Premium Income Active UCITS ETF Unhedged USD.