Stock listing
SIX Swiss:JEPG.USD Global Equity Premium Income Active UCITS ETF Unhedged USD Aktie
Swiss listing (SIX Swiss) of Global Equity Premium Income Active UCITS ETF Unhedged USD · home listing LSE:JEGP
Follow Global Equity Premium Income Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · SIX:JEPG.USD
$26.85 USD -0.45 (-1.6%)
Close on Nov 6, 2026
- Day range
- $26.77 – $26.99 USDNov 6, 2026
- Volume
- 1,753 sharesNov 6, 2026
- 52-week range
- $24.98 – $28.28 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $54,769 USDMedian day 1,587 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JEGP · Home | 2,014.50p GBX (pence) | -10.00 (-0.5%) | 33,676 | 1,997.20p | 2,014.50p | 1,993.80p | 2,024.50p | Close on Nov 6, 2026 |
| LSE:JEPG | $26.92 USD | -0.365 (-1.3%) | 64,435 | $26.89 | $26.96 | $26.67 | $27.29 | Close on Nov 6, 2026 |
| Xetra:JGPI | €24.15 EUR | -0.06 (-0.2%) | 87,259 | €24.01 | €24.15 | €23.92 | €24.21 | Close on Nov 6, 2026 |
| SIX Swiss:JEPG | 22.07 CHF | -0.255 (-1.1%) | 1,459 | 22.00 | 22.07 | 21.90 | 22.33 | Close on Nov 6, 2026 |
| SIX Swiss:JEPG.USD | $26.85 USD | -0.45 (-1.6%) | 1,753 | $26.99 | $26.99 | $26.77 | $27.30 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:JEPG.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | -0.45 | -1.6% | $26.99 | $26.99 | $26.77 | 1,753 | |
| $27.30 | +0.06 | +0.2% | $27.53 | $27.59 | $27.30 | 1,435 | |
| $27.24 | +0.285 | +1.1% | $26.90 | $27.24 | $26.90 | 3,308 | |
| $26.96 | +0.005 | 0.0% | $27.00 | $27.00 | $26.89 | 332 | |
| $26.95 | +0.10 | +0.4% | $26.69 | $26.95 | $26.69 | 505 | |
| $26.85 | +0.175 | +0.7% | $26.96 | $26.96 | $26.84 | 630 | |
| $26.68 | +0.14 | +0.5% | $26.75 | $26.75 | $26.67 | 2,007 | |
| $26.54 | -0.13 | -0.5% | $26.55 | $26.55 | $26.54 | 781 | |
| $26.67 | -0.13 | -0.5% | $26.72 | $26.72 | $26.67 | 239 | |
| $26.80 | -0.075 | -0.3% | $26.76 | $26.80 | $26.76 | 2,500 | |
| $26.87 | +0.14 | +0.5% | $26.87 | $26.87 | $26.87 | 2,050 | |
| $26.73 | +0.13 | +0.5% | $26.73 | $26.73 | $26.73 | 50 | |
| $26.60 | +0.01 | 0.0% | $26.65 | $26.65 | $26.60 | 58 | |
| $26.59 | +0.26 | +1.0% | $26.46 | $26.59 | $26.46 | 1,050 | |
| $26.33 | -0.165 | -0.6% | $26.34 | $26.34 | $26.33 | 3,823 | |
| $26.50 | +0.12 | +0.5% | $26.50 | $26.51 | $26.50 | 2,216 | |
| $26.38 | +0.345 | +1.3% | $25.97 | $26.43 | $25.97 | 5,787 | |
| $26.03 | +0.09 | +0.3% | $25.97 | $26.03 | $25.97 | 155 | |
| $25.94 | +0.015 | +0.1% | $26.14 | $26.14 | $25.94 | 5,025 | |
| $25.93 | +0.025 | +0.1% | $25.92 | $25.95 | $25.89 | 2,439 | |
| $25.90 | +0.15 | +0.6% | $25.81 | $25.90 | $25.80 | 620 | |
| $25.75 | -0.135 | -0.5% | $25.75 | $25.75 | $25.75 | 173 | |
| $25.89 | -0.02 | -0.1% | $25.84 | $25.89 | $25.81 | 2,295 | |
| $25.91 | +0.165 | +0.6% | $26.00 | $26.00 | $25.84 | 1,587 | |
| $25.74 | +0.07 | +0.3% | $25.68 | $25.74 | $25.66 | 1,889 | |
| $25.67 | +0.015 | +0.1% | $25.67 | $25.67 | $25.67 | 565 | |
| $25.66 | -0.165 | -0.6% | $25.47 | $25.67 | $25.47 | 266 | |
| $25.82 | +0.195 | +0.8% | $25.62 | $25.82 | $25.62 | 3,485 | |
| $25.63 | -0.195 | -0.8% | $25.67 | $25.67 | $25.63 | 1,829 | |
| $25.82 | +0.02 | +0.1% | $25.80 | $25.82 | $25.80 | 382 | |
| $25.80 | +0.07 | +0.3% | $25.87 | $25.87 | $25.80 | 119 | |
| $25.73 | -0.155 | -0.6% | $25.80 | $25.80 | $25.73 | 827 | |
| $25.89 | -0.075 | -0.3% | $25.91 | $25.91 | $25.89 | 3,781 | |
| $25.96 | +0.045 | +0.2% | $25.95 | $25.96 | $25.94 | 124 | |
| $25.92 | -0.005 | 0.0% | $25.95 | $25.95 | $25.92 | 550 | |
| $25.92 | -0.105 | -0.4% | $26.00 | $26.00 | $25.92 | 838 | |
| $26.03 | -0.21 | -0.8% | $26.04 | $26.14 | $26.03 | 1,721 | |
| $26.24 | -0.04 | -0.2% | $26.24 | $26.24 | $26.24 | 50 | |
| $26.28 | +0.025 | +0.1% | $26.28 | $26.28 | $26.28 | 8,754 | |
| $26.25 | +0.09 | +0.3% | $26.28 | $26.28 | $26.25 | 2,325 | |
| $26.16 | -0.03 | -0.1% | $26.04 | $26.16 | $26.04 | 820 | |
| $26.19 | -0.19 | -0.7% | $26.19 | $26.19 | $26.19 | 958 | |
| $26.38 | -0.085 | -0.3% | $26.45 | $26.46 | $26.08 | 3,981 | |
| $26.47 | -0.13 | -0.5% | $26.55 | $26.56 | $26.47 | 6,836 | |
| $26.60 | -0.075 | -0.3% | $26.74 | $26.74 | $26.57 | 1,095 | |
| $26.67 | -0.065 | -0.2% | $26.84 | $26.84 | $26.67 | 4,823 | |
| $26.74 | +0.135 | +0.5% | $26.74 | $26.74 | $26.74 | 450 | |
| $26.60 | -0.04 | -0.2% | $26.74 | $26.74 | $26.55 | 287 | |
| $26.64 | -0.025 | -0.1% | $26.65 | $26.68 | $26.57 | 2,538 | |
| $26.67 | -0.125 | -0.5% | $26.44 | $26.68 | $26.44 | 4,968 | |
| $26.79 | +0.035 | +0.1% | $26.86 | $26.86 | $26.74 | 535 | |
| $26.76 | -0.06 | -0.2% | $26.70 | $26.76 | $26.63 | 886 | |
| $26.82 | +0.03 | +0.1% | $26.80 | $26.86 | $26.80 | 5,405 | |
| $26.79 | +0.01 | 0.0% | $26.77 | $26.80 | $26.77 | 1,606 | |
| $26.78 | +0.085 | +0.3% | $26.63 | $26.78 | $26.63 | 4,115 | |
| $26.69 | +0.13 | +0.5% | $26.62 | $26.69 | $26.62 | 332 | |
| $26.56 | +0.105 | +0.4% | $26.57 | $26.57 | $26.56 | 2,248 | |
| $26.46 | +0.075 | +0.3% | $26.67 | $26.67 | $26.44 | 1,015 | |
| $26.38 | +0.12 | +0.5% | $26.38 | $26.38 | $26.38 | 6,125 | |
| $26.26 | -0.075 | -0.3% | $26.48 | $26.48 | $26.26 | 1,772 | |
| $26.34 | +0.02 | +0.1% | $26.34 | $26.34 | $26.34 | 1,000 | |
| $26.32 | -0.23 | -0.9% | $26.34 | $26.34 | $26.16 | 572 | |
| $26.55 | -0.02 | -0.1% | $26.55 | $26.55 | $26.55 | 680 | |
| $26.57 | -0.015 | -0.1% | $26.54 | $26.62 | $26.54 | 5,139 | |
| $26.58 | -0.02 | -0.1% | $26.60 | $26.60 | $26.54 | 2,507 | |
| $26.60 | +0.20 | +0.8% | $26.50 | $26.62 | $26.50 | 2,278 | |
| $26.40 | +0.14 | +0.5% | $26.40 | $26.47 | $26.39 | 7,630 |
- Ticker
- SIX Swiss:JEPG.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Global Equity Premium Income Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Equity Premium Income Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JEGP · Home listing | LSE | United Kingdom | GBX |
| LSE:JEPG | LSE | United Kingdom | USD |
| Xetra:JGPI | Xetra | Germany | EUR |
| Euronext:JEPG | Euronext | France | EUR |
| SIX Swiss:JEPG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JEPG.USD · This page | SIX Swiss | Switzerland | USD |
| BVL:JEPGUS | BVL | Peru | USD |
| OTC:JPGEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global Equity Premium Income Active UCITS ETF Unhedged USD.