Stock listing

LSE:JEGP Global Equity Premium Income Active UCITS ETF Unhedged USD Share Price

Home listing (LSE) of Global Equity Premium Income Active UCITS ETF Unhedged USD

Follow Global Equity Premium Income Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:JEGP

2,014.50p GBX (pence) -10.00 (-0.5%)

Close on Nov 6, 2026

Past year +0.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,993.80p – 2,014.50p GBX (pence)Nov 6, 2026
Volume
33,676 sharesNov 6, 2026
52-week range
1,860.00p – 2,168.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£707,552 GBPMedian day 31,499 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Global Equity Premium Income Active UCITS ETF Unhedged USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEGP · Home2,014.50p GBX (pence)-10.00 (-0.5%)33,6761,997.20p2,014.50p1,993.80p2,024.50pClose on Nov 6, 2026
LSE:JEPG$26.92 USD-0.365 (-1.3%)64,435$26.89$26.96$26.67$27.29Close on Nov 6, 2026
Xetra:JGPI€24.15 EUR-0.06 (-0.2%)87,259€24.01€24.15€23.92€24.21Close on Nov 6, 2026
SIX Swiss:JEPG22.07 CHF-0.255 (-1.1%)1,45922.0022.0721.9022.33Close on Nov 6, 2026
SIX Swiss:JEPG.USD$26.85 USD-0.45 (-1.6%)1,753$26.99$26.99$26.77$27.30Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JEGP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,014.50p-10.00-0.5%1,997.20p2,014.50p1,993.80p33,676
2,024.50p-7.00-0.3%2,054.00p2,054.00p2,024.50p55,752
2,031.50p+26.50+1.3%2,000.00p2,031.50p1,991.40p26,207
2,005.00p-6.50-0.3%2,022.00p2,022.00p1,997.60p29,565
2,011.50p+8.00+0.4%1,998.80p2,011.50p1,990.60p23,895
2,003.50p+11.50+0.6%1,992.00p2,018.00p1,992.00p47,935
1,992.00p-7.80-0.4%2,008.50p2,009.00p1,992.00p14,688
1,999.80p+1.00+0.1%2,009.00p2,009.00p1,985.40p30,806
1,998.80p-4.20-0.2%2,009.00p2,010.50p1,995.40p27,250
2,003.00p+6.20+0.3%1,985.20p2,010.00p1,985.20p26,368
1,996.80p-10.20-0.5%2,003.00p2,010.00p1,986.40p25,812
2,007.00p+20.00+1.0%1,985.00p2,007.00p1,972.40p40,253
1,987.00p-4.40-0.2%1,991.20p1,997.00p1,982.00p18,677
1,991.40p+11.80+0.6%1,982.20p2,007.00p1,975.20p25,741
1,979.60p-3.80-0.2%1,987.80p1,989.40p1,976.20p23,243
1,983.40p-10.40-0.5%1,988.60p1,995.00p1,980.60p29,904
1,993.80p+14.60+0.7%1,985.00p1,999.80p1,961.40p51,889
1,979.20p+19.00+1.0%1,976.60p1,979.20p1,960.20p40,688
1,960.20p-6.60-0.3%1,977.40p1,977.40p1,957.40p84,946
1,966.80p+13.80+0.7%1,956.00p1,967.20p1,953.00p78,552
1,953.00p+13.00+0.7%1,955.80p1,959.80p1,942.80p40,686
1,940.00p-15.40-0.8%1,951.20p1,960.20p1,940.00p25,724
1,955.40p+4.60+0.2%1,950.80p1,966.40p1,946.60p46,277
1,950.80p+1.60+0.1%1,950.00p1,969.20p1,943.80p36,984
1,949.20p+8.80+0.5%1,941.00p1,950.00p1,937.80p34,571
1,940.40p+3.80+0.2%1,945.60p1,950.60p1,934.40p21,404
1,936.60p-2.60-0.1%1,944.40p1,948.60p1,923.80p44,466
1,939.20p+1.20+0.1%1,940.40p1,949.80p1,930.20p20,722
1,938.00p+0.400.0%1,950.00p1,950.00p1,936.60p45,939
1,937.60p-9.60-0.5%1,948.00p1,950.40p1,935.00p24,781
1,947.20p-13.80-0.7%1,955.60p1,962.20p1,940.00p78,669
1,961.00p-2.40-0.1%1,952.40p1,961.00p1,938.40p14,908
1,963.40p+14.60+0.7%1,946.60p1,963.40p1,943.60p63,959
1,948.80p+9.00+0.5%1,945.00p1,953.20p1,935.80p21,106
1,939.80p+10.80+0.6%1,944.40p1,944.40p1,933.20p51,258
1,929.00p-34.40-1.8%1,955.80p1,955.80p1,929.00p32,191
1,963.40p+16.20+0.8%1,950.00p1,963.40p1,945.00p30,409
1,947.20p+15.20+0.8%1,944.40p1,948.20p1,938.40p12,664
1,932.00p-7.40-0.4%1,958.00p1,959.20p1,932.00p30,427
1,939.40p+4.00+0.2%1,938.40p1,956.60p1,937.40p51,537
1,935.40p+4.20+0.2%1,934.20p1,948.40p1,926.00p28,029
1,931.20p+5.80+0.3%1,933.40p1,942.80p1,925.80p27,370
1,925.40p-24.40-1.3%1,960.00p1,961.60p1,925.40p33,900
1,949.80p-10.20-0.5%1,975.80p1,975.80p1,948.20p48,634
1,960.00p-10.80-0.5%1,977.20p1,977.20p1,953.40p34,080
1,970.80p-9.20-0.5%1,980.60p1,981.40p1,970.80p13,281
1,980.00p+10.00+0.5%1,980.00p1,985.80p1,972.20p12,123
1,970.00p+19.80+1.0%1,972.00p1,976.40p1,963.00p33,999
1,950.20p-6.80-0.3%1,975.20p1,975.20p1,950.20p34,366
1,957.00p-13.00-0.7%1,973.40p1,978.40p1,957.00p54,489
1,970.00p-5.00-0.3%1,968.60p1,974.40p1,958.00p20,043
1,975.00p-1.00-0.1%1,976.80p1,976.80p1,962.40p27,415
1,976.00p+22.40+1.1%1,965.60p1,976.00p1,960.20p22,565
1,953.60p-17.20-0.9%1,931.20p1,966.20p1,931.20p39,020
1,970.80p+14.60+0.7%1,952.40p1,970.80p1,941.80p22,581
1,956.20p+9.80+0.5%1,957.40p1,957.40p1,934.40p17,777
1,946.40p+9.80+0.5%1,955.40p1,959.20p1,942.80p23,607
1,936.60p-16.20-0.8%1,999.00p2,001.00p1,936.60p57,476
1,952.80p+5.20+0.3%1,944.20p1,996.20p1,934.80p20,699
1,947.60p-10.60-0.5%1,954.60p1,954.80p1,939.00p21,969
1,958.20p-5.00-0.3%1,956.00p1,958.60p1,945.80p32,554
1,963.20p-9.20-0.5%2,000.00p2,000.00p1,950.20p66,343
1,972.40p+6.40+0.3%1,964.60p1,984.00p1,961.40p59,999
1,966.00p-5.00-0.3%2,049.50p2,049.50p1,956.40p43,045
1,971.00p+6.20+0.3%1,971.20p1,975.40p1,948.20p32,325
1,964.80p+19.20+1.0%1,959.20p1,970.80p1,953.40p84,312
Ticker
LSE:JEGP
Asset type
ETF
Exchange
LSE
Currency
GBX

Global Equity Premium Income Active UCITS ETF Unhedged USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Global Equity Premium Income Active UCITS ETF Unhedged USD is listed

ListingExchangeCountryCurrency
LSE:JEGP · Home listing · This pageLSEUnited KingdomGBX
LSE:JEPGLSEUnited KingdomUSD
Xetra:JGPIXetraGermanyEUR
Euronext:JEPGEuronextFranceEUR
SIX Swiss:JEPGSIX SwissSwitzerlandCHF
SIX Swiss:JEPG.USDSIX SwissSwitzerlandUSD
BVL:JEPGUSBVLPeruUSD
OTC:JPGEFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Global Equity Premium Income Active UCITS ETF Unhedged USD.