Stock listing

BVL:JEPGUS Global Equity Premium Income Active UCITS ETF Unhedged USD Acciones

Peruvian listing (BVL) of Global Equity Premium Income Active UCITS ETF Unhedged USD · home listing LSE:JEGP

Follow Global Equity Premium Income Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Home listing price · LSE:JEGP

2,014.50p GBX (pence) -10.00 (-0.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JEGP

Past year +0.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,993.80p – 2,014.50p GBX (pence)Nov 6, 2026
Volume
33,676 sharesNov 6, 2026
52-week range
1,860.00p – 2,168.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£707,552 GBPMedian day 31,499 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Global Equity Premium Income Active UCITS ETF Unhedged USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEGP · Home2,014.50p GBX (pence)-10.00 (-0.5%)33,6761,997.20p2,014.50p1,993.80p2,024.50pClose on Nov 6, 2026
LSE:JEPG$26.92 USD-0.365 (-1.3%)64,435$26.89$26.96$26.67$27.29Close on Nov 6, 2026
Xetra:JGPI€24.15 EUR-0.06 (-0.2%)87,259€24.01€24.15€23.92€24.21Close on Nov 6, 2026
SIX Swiss:JEPG22.07 CHF-0.255 (-1.1%)1,45922.0022.0721.9022.33Close on Nov 6, 2026
SIX Swiss:JEPG.USD$26.85 USD-0.45 (-1.6%)1,753$26.99$26.99$26.77$27.30Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JEGP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,014.50p-10.00-0.5%1,997.20p2,014.50p1,993.80p33,676
2,024.50p-7.00-0.3%2,054.00p2,054.00p2,024.50p55,752
2,031.50p+26.50+1.3%2,000.00p2,031.50p1,991.40p26,207
2,005.00p-6.50-0.3%2,022.00p2,022.00p1,997.60p29,565
2,011.50p+8.00+0.4%1,998.80p2,011.50p1,990.60p23,895
2,003.50p+11.50+0.6%1,992.00p2,018.00p1,992.00p47,935
1,992.00p-7.80-0.4%2,008.50p2,009.00p1,992.00p14,688
1,999.80p+1.00+0.1%2,009.00p2,009.00p1,985.40p30,806
1,998.80p-4.20-0.2%2,009.00p2,010.50p1,995.40p27,250
2,003.00p+6.20+0.3%1,985.20p2,010.00p1,985.20p26,368
1,996.80p-10.20-0.5%2,003.00p2,010.00p1,986.40p25,812
2,007.00p+20.00+1.0%1,985.00p2,007.00p1,972.40p40,253
1,987.00p-4.40-0.2%1,991.20p1,997.00p1,982.00p18,677
1,991.40p+11.80+0.6%1,982.20p2,007.00p1,975.20p25,741
1,979.60p-3.80-0.2%1,987.80p1,989.40p1,976.20p23,243
1,983.40p-10.40-0.5%1,988.60p1,995.00p1,980.60p29,904
1,993.80p+14.60+0.7%1,985.00p1,999.80p1,961.40p51,889
1,979.20p+19.00+1.0%1,976.60p1,979.20p1,960.20p40,688
1,960.20p-6.60-0.3%1,977.40p1,977.40p1,957.40p84,946
1,966.80p+13.80+0.7%1,956.00p1,967.20p1,953.00p78,552
1,953.00p+13.00+0.7%1,955.80p1,959.80p1,942.80p40,686
1,940.00p-15.40-0.8%1,951.20p1,960.20p1,940.00p25,724
1,955.40p+4.60+0.2%1,950.80p1,966.40p1,946.60p46,277
1,950.80p+1.60+0.1%1,950.00p1,969.20p1,943.80p36,984
1,949.20p+8.80+0.5%1,941.00p1,950.00p1,937.80p34,571
1,940.40p+3.80+0.2%1,945.60p1,950.60p1,934.40p21,404
1,936.60p-2.60-0.1%1,944.40p1,948.60p1,923.80p44,466
1,939.20p+1.20+0.1%1,940.40p1,949.80p1,930.20p20,722
1,938.00p+0.400.0%1,950.00p1,950.00p1,936.60p45,939
1,937.60p-9.60-0.5%1,948.00p1,950.40p1,935.00p24,781
1,947.20p-13.80-0.7%1,955.60p1,962.20p1,940.00p78,669
1,961.00p-2.40-0.1%1,952.40p1,961.00p1,938.40p14,908
1,963.40p+14.60+0.7%1,946.60p1,963.40p1,943.60p63,959
1,948.80p+9.00+0.5%1,945.00p1,953.20p1,935.80p21,106
1,939.80p+10.80+0.6%1,944.40p1,944.40p1,933.20p51,258
1,929.00p-34.40-1.8%1,955.80p1,955.80p1,929.00p32,191
1,963.40p+16.20+0.8%1,950.00p1,963.40p1,945.00p30,409
1,947.20p+15.20+0.8%1,944.40p1,948.20p1,938.40p12,664
1,932.00p-7.40-0.4%1,958.00p1,959.20p1,932.00p30,427
1,939.40p+4.00+0.2%1,938.40p1,956.60p1,937.40p51,537
1,935.40p+4.20+0.2%1,934.20p1,948.40p1,926.00p28,029
1,931.20p+5.80+0.3%1,933.40p1,942.80p1,925.80p27,370
1,925.40p-24.40-1.3%1,960.00p1,961.60p1,925.40p33,900
1,949.80p-10.20-0.5%1,975.80p1,975.80p1,948.20p48,634
1,960.00p-10.80-0.5%1,977.20p1,977.20p1,953.40p34,080
1,970.80p-9.20-0.5%1,980.60p1,981.40p1,970.80p13,281
1,980.00p+10.00+0.5%1,980.00p1,985.80p1,972.20p12,123
1,970.00p+19.80+1.0%1,972.00p1,976.40p1,963.00p33,999
1,950.20p-6.80-0.3%1,975.20p1,975.20p1,950.20p34,366
1,957.00p-13.00-0.7%1,973.40p1,978.40p1,957.00p54,489
1,970.00p-5.00-0.3%1,968.60p1,974.40p1,958.00p20,043
1,975.00p-1.00-0.1%1,976.80p1,976.80p1,962.40p27,415
1,976.00p+22.40+1.1%1,965.60p1,976.00p1,960.20p22,565
1,953.60p-17.20-0.9%1,931.20p1,966.20p1,931.20p39,020
1,970.80p+14.60+0.7%1,952.40p1,970.80p1,941.80p22,581
1,956.20p+9.80+0.5%1,957.40p1,957.40p1,934.40p17,777
1,946.40p+9.80+0.5%1,955.40p1,959.20p1,942.80p23,607
1,936.60p-16.20-0.8%1,999.00p2,001.00p1,936.60p57,476
1,952.80p+5.20+0.3%1,944.20p1,996.20p1,934.80p20,699
1,947.60p-10.60-0.5%1,954.60p1,954.80p1,939.00p21,969
1,958.20p-5.00-0.3%1,956.00p1,958.60p1,945.80p32,554
1,963.20p-9.20-0.5%2,000.00p2,000.00p1,950.20p66,343
1,972.40p+6.40+0.3%1,964.60p1,984.00p1,961.40p59,999
1,966.00p-5.00-0.3%2,049.50p2,049.50p1,956.40p43,045
1,971.00p+6.20+0.3%1,971.20p1,975.40p1,948.20p32,325
1,964.80p+19.20+1.0%1,959.20p1,970.80p1,953.40p84,312
Ticker
BVL:JEPGUS
Asset type
ETF
Exchange
BVL
Currency
USD

Global Equity Premium Income Active UCITS ETF Unhedged USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Global Equity Premium Income Active UCITS ETF Unhedged USD is listed

ListingExchangeCountryCurrency
LSE:JEGP · Home listingLSEUnited KingdomGBX
LSE:JEPGLSEUnited KingdomUSD
Xetra:JGPIXetraGermanyEUR
Euronext:JEPGEuronextFranceEUR
SIX Swiss:JEPGSIX SwissSwitzerlandCHF
SIX Swiss:JEPG.USDSIX SwissSwitzerlandUSD
BVL:JEPGUS · This pageBVLPeruUSD
OTC:JPGEFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Global Equity Premium Income Active UCITS ETF Unhedged USD.