Stock listing

SIX Swiss:COMO Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation Aktie

Swiss listing (SIX Swiss) of Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation · home listing Euronext:COMO

Follow Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation into a list and get an email when it puts out news.

Share price · SIX:COMO

34.38 CHF +0.37 (+1.1%)

Close on Nov 9, 2026

Past year +40.6% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 34.07 – 34.67 CHFNov 9, 2026
Volume: 787 sharesNov 9, 2026
52-week range: 23.50 – 37.23 CHFLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: 56,524 CHFMedian day 636 shares · 1 day with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:COMO · Home	€37.16 EUR	-0.07 (-0.2%)	3,498	€37.18	€37.33	€37.06	€37.23	Close on Nov 9, 2026
LSE:COMG	3,099.50p GBX (pence)	-6.00 (-0.2%)	602	3,115.00p	3,115.00p	3,090.50p	3,105.50p	Close on Nov 9, 2026
Xetra:LYTR	€37.18 EUR	-0.075 (-0.2%)	10,382	€37.27	€37.27	€37.00	€37.26	Close on Nov 9, 2026
SIX Swiss:COMO	34.38 CHF	+0.37 (+1.1%)	787	34.07	34.67	34.07	34.01	Close on Nov 9, 2026
SIX Swiss:COMO.USD	$41.40 USD	-0.26 (-0.6%)	3,891	$41.50	$41.57	$41.13	$41.66	Close on Nov 6, 2026
Frankfurt:LYTR	€37.23 EUR	-0.023 (-0.1%)	1,915	€37.21	€37.27	€37.20	€37.25	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · SIX:COMO · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	34.01	+0.145	+0.4%	34.16	34.16	33.96	441
Thu, Nov 5	33.86	+0.145	+0.4%	33.86	33.86	33.86	380
Wed, Nov 4	33.72	-0.455	-1.3%	34.23	34.30	33.72	11,665
Tue, Nov 3	34.17	-0.33	-1.0%	33.98	34.17	33.90	1,036
Mon, Nov 2	34.50	-0.39	-1.1%	34.76	34.76	34.50	867
Fri, Oct 30	34.89	-0.61	-1.7%	35.00	35.18	34.89	853
Thu, Oct 29	35.50	-0.53	-1.5%	35.50	35.50	35.50	115
Wed, Oct 28	36.03	+0.24	+0.7%	35.95	36.07	35.93	226
Tue, Oct 27	35.79	+0.08	+0.2%	35.68	35.79	35.68	575
Mon, Oct 26	35.71	+0.065	+0.2%	35.51	35.71	35.51	170
Fri, Oct 23	35.65	+0.14	+0.4%	35.55	35.65	35.55	4
Thu, Oct 22	35.51	-0.225	-0.6%	35.51	35.51	35.51	606
Wed, Oct 21	35.73	-0.065	-0.2%	35.79	35.79	35.69	240
Tue, Oct 20	35.80	-0.05	-0.1%	36.03	36.03	35.74	615
Mon, Oct 19	35.85	+0.345	+1.0%	35.96	35.99	35.85	821
Fri, Oct 16	35.50	-0.31	-0.9%	35.68	35.68	35.50	2,024
Thu, Oct 15	35.81	-0.50	-1.4%	35.72	35.81	35.72	540
Wed, Oct 14	36.31	-0.005	0.0%	36.52	36.53	36.28	1,910
Tue, Oct 13	36.32	-0.15	-0.4%	36.30	36.32	36.30	550
Mon, Oct 12	36.47	+0.26	+0.7%	36.24	36.47	36.24	483
Fri, Oct 9	36.21	+0.18	+0.5%	36.07	36.23	36.07	1,232
Thu, Oct 8	36.03	+0.16	+0.4%	36.03	36.12	36.01	450
Wed, Oct 7	35.87	+0.36	+1.0%	35.89	35.92	35.76	531
Tue, Oct 6	35.51	-0.175	-0.5%	35.56	35.73	35.41	1,150
Mon, Oct 5	35.68	+0.415	+1.2%	35.64	35.78	35.64	476
Fri, Oct 2	35.27	-0.555	-1.5%	35.40	35.41	35.23	986
Thu, Oct 1	35.82	-0.315	-0.9%	36.00	36.03	35.68	694
Wed, Sep 30	36.14	+0.21	+0.6%	35.89	36.15	35.89	489
Tue, Sep 29	35.93	-0.475	-1.3%	36.20	36.20	35.82	573
Mon, Sep 28	36.40	-0.325	-0.9%	36.50	36.64	36.40	800
Fri, Sep 25	36.73	-0.50	-1.3%	36.84	36.93	36.66	1,576
Thu, Sep 24	37.23	+0.685	+1.9%	36.55	37.23	36.55	1,610
Wed, Sep 23	36.54	+0.19	+0.5%	36.50	36.54	36.50	311
Tue, Sep 22	36.35	-0.11	-0.3%	36.33	36.35	35.92	2,081
Mon, Sep 21	36.46	-0.49	-1.3%	36.48	36.53	36.41	2,601
Fri, Sep 18	36.95	+0.265	+0.7%	36.84	36.95	36.83	214
Thu, Sep 17	36.69	+0.18	+0.5%	36.55	36.69	36.55	1,134
Wed, Sep 16	36.51	+0.18	+0.5%	36.57	36.57	36.51	3,757
Tue, Sep 15	36.33	+0.245	+0.7%	36.14	36.33	35.97	660
Mon, Sep 14	36.08	+0.075	+0.2%	36.41	36.41	36.00	278
Fri, Sep 11	36.01	+0.045	+0.1%	35.93	36.01	35.93	302
Thu, Sep 10	35.96	-0.12	-0.3%	36.00	36.07	35.96	872
Wed, Sep 9	36.08	+0.315	+0.9%	35.98	36.08	35.95	2,218
Tue, Sep 8	35.77	+0.27	+0.8%	35.80	35.94	35.77	319
Mon, Sep 7	35.50	+0.295	+0.8%	35.50	35.50	35.50	1,915
Fri, Sep 4	35.20	-0.24	-0.7%	35.29	35.42	35.15	3,030
Thu, Sep 3	35.44	+0.33	+0.9%	35.24	35.50	35.22	31,521
Wed, Sep 2	35.11	+0.355	+1.0%	35.19	35.19	35.11	92
Tue, Sep 1	34.76	+0.235	+0.7%	34.97	34.99	34.76	149
Mon, Aug 31	34.52	-0.19	-0.5%	34.74	34.74	34.52	2,486
Fri, Aug 28	34.71	+0.46	+1.3%	34.55	34.71	34.55	2,167
Thu, Aug 27	34.25	+0.195	+0.6%	34.21	34.25	34.21	2,116
Wed, Aug 26	34.06	-0.26	-0.8%	34.09	34.09	34.06	2,410
Tue, Aug 25	34.32	-0.355	-1.0%	34.32	34.32	34.32	4
Mon, Aug 24	34.67	+0.125	+0.4%	34.50	34.67	34.50	535
Fri, Aug 21	34.55	+0.815	+2.4%	34.29	34.55	34.29	2,014
Thu, Aug 20	33.73	-0.31	-0.9%	33.73	33.73	33.73	66
Wed, Aug 19	34.04	0.00	0.0%	34.04	34.04	34.04	0
Tue, Aug 18	34.04	+0.335	+1.0%	34.11	34.11	33.87	582
Mon, Aug 17	33.71	+0.12	+0.4%	33.69	33.71	33.58	618
Fri, Aug 14	33.59	+0.075	+0.2%	33.61	33.61	33.59	1,467
Thu, Aug 13	33.51	-0.49	-1.4%	33.80	33.80	33.51	1,360
Wed, Aug 12	34.00	+0.35	+1.0%	34.10	34.10	34.00	550
Tue, Aug 11	33.65	+0.27	+0.8%	34.00	34.00	33.65	636
Mon, Aug 10	33.38	+0.535	+1.6%	33.05	33.38	33.03	1,160

Ticker: SIX Swiss:COMO
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:COMO · Home listing	Euronext	France	EUR
LSE:COMG	LSE	United Kingdom	GBX
LSE:COMU	LSE	United Kingdom	USD
Xetra:LYTR	Xetra	Germany	EUR
Euronext:COMO-ETFP	Euronext	France	EUR
SIX Swiss:COMO · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:COMO.USD	SIX Swiss	Switzerland	USD
VIE:AM61	Vienna	Austria	EUR
AQUIS:CRBU.GB	AQUIS	United Kingdom	USD
BX Swiss:LYY6	BX Swiss	Switzerland	CHF
Frankfurt:LYTR	Frankfurt	Germany	EUR

Log in to ask 6ix AI your own questions about Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation.