Stock listing
SIX Swiss:COMO.USD Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation Aktie
Swiss listing (SIX Swiss) of Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation · home listing Euronext:COMO
Follow Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · SIX:COMO.USD
$41.40 USD -0.26 (-0.6%)
Close on Nov 6, 2026
- Day range
- $41.13 – $41.57 USDNov 6, 2026
- Volume
- 3,891 sharesNov 6, 2026
- 52-week range
- $29.00 – $45.05 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $275,749 USDMedian day 1,785 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COMO · Home | €37.16 EUR | -0.07 (-0.2%) | 3,498 | €37.18 | €37.33 | €37.06 | €37.23 | Close on Nov 9, 2026 |
| LSE:COMG | 3,099.50p GBX (pence) | -6.00 (-0.2%) | 602 | 3,115.00p | 3,115.00p | 3,090.50p | 3,105.50p | Close on Nov 9, 2026 |
| Xetra:LYTR | €37.18 EUR | -0.075 (-0.2%) | 10,382 | €37.27 | €37.27 | €37.00 | €37.26 | Close on Nov 9, 2026 |
| SIX Swiss:COMO | 34.38 CHF | +0.37 (+1.1%) | 787 | 34.07 | 34.67 | 34.07 | 34.01 | Close on Nov 9, 2026 |
| SIX Swiss:COMO.USD | $41.40 USD | -0.26 (-0.6%) | 3,891 | $41.50 | $41.57 | $41.13 | $41.66 | Close on Nov 6, 2026 |
| Frankfurt:LYTR | €37.23 EUR | -0.023 (-0.1%) | 1,915 | €37.21 | €37.27 | €37.20 | €37.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:COMO.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.40 | -0.26 | -0.6% | $41.50 | $41.57 | $41.13 | 3,891 | |
| $41.66 | +0.29 | +0.7% | $41.64 | $41.81 | $41.40 | 4,151 | |
| $41.37 | -0.09 | -0.2% | $41.57 | $41.77 | $41.37 | 7,467 | |
| $41.46 | -0.585 | -1.4% | $41.64 | $41.64 | $41.40 | 778 | |
| $42.05 | -0.445 | -1.0% | $42.18 | $42.18 | $41.86 | 5,927 | |
| $42.49 | -0.22 | -0.5% | $42.53 | $42.66 | $42.46 | 153 | |
| $42.71 | -0.64 | -1.5% | $42.95 | $42.95 | $42.50 | 1,627 | |
| $43.35 | +0.24 | +0.6% | $43.23 | $43.42 | $43.23 | 10,362 | |
| $43.11 | -0.235 | -0.5% | $42.96 | $43.11 | $42.91 | 42 | |
| $43.35 | +0.09 | +0.2% | $43.04 | $43.39 | $42.94 | 5,841 | |
| $43.26 | +0.305 | +0.7% | $43.11 | $43.26 | $43.02 | 342 | |
| $42.95 | -0.375 | -0.9% | $43.24 | $43.25 | $42.95 | 3,793 | |
| $43.33 | -0.065 | -0.1% | $43.27 | $43.33 | $43.27 | 578 | |
| $43.39 | -0.09 | -0.2% | $43.72 | $43.72 | $43.39 | 2,245 | |
| $43.48 | +0.265 | +0.6% | $43.24 | $43.62 | $43.24 | 10,118 | |
| $43.22 | -0.105 | -0.2% | $43.34 | $43.34 | $43.14 | 740 | |
| $43.32 | +0.05 | +0.1% | $43.06 | $43.32 | $43.06 | 4,878 | |
| $43.27 | -0.52 | -1.2% | $43.81 | $43.91 | $43.27 | 1,686 | |
| $43.79 | +0.005 | 0.0% | $43.55 | $43.79 | $43.55 | 175 | |
| $43.79 | +0.145 | +0.3% | $43.48 | $43.79 | $43.48 | 1,448 | |
| $43.64 | +0.395 | +0.9% | $43.33 | $43.64 | $43.33 | 388 | |
| $43.25 | +0.225 | +0.5% | $43.34 | $43.38 | $43.25 | 1,071 | |
| $43.02 | +0.20 | +0.5% | $42.80 | $43.05 | $42.80 | 8,548 | |
| $42.82 | -0.305 | -0.7% | $42.74 | $42.82 | $42.53 | 13,172 | |
| $43.13 | +0.625 | +1.5% | $42.80 | $43.14 | $42.80 | 5,153 | |
| $42.50 | -0.64 | -1.5% | $42.87 | $42.87 | $42.50 | 1,135 | |
| $43.14 | -0.09 | -0.2% | $43.25 | $43.29 | $43.04 | 3,470 | |
| $43.23 | +0.125 | +0.3% | $43.33 | $43.33 | $43.23 | 49,428 | |
| $43.11 | -0.72 | -1.6% | $43.21 | $43.26 | $43.11 | 2,813 | |
| $43.83 | -0.67 | -1.5% | $43.78 | $44.00 | $43.71 | 6,552 | |
| $44.50 | -0.445 | -1.0% | $44.42 | $44.51 | $44.41 | 1,353 | |
| $44.94 | +0.65 | +1.5% | $44.39 | $44.94 | $44.33 | 194,696 | |
| $44.29 | +0.215 | +0.5% | $44.34 | $44.36 | $44.18 | 1,956 | |
| $44.08 | -0.10 | -0.2% | $44.32 | $44.32 | $44.08 | 103 | |
| $44.18 | -0.565 | -1.3% | $44.43 | $44.44 | $44.12 | 4,905 | |
| $44.74 | +0.16 | +0.4% | $44.78 | $44.78 | $44.65 | 934 | |
| $44.58 | +0.085 | +0.2% | $44.37 | $44.58 | $44.31 | 980 | |
| $44.50 | +0.05 | +0.1% | $44.61 | $44.82 | $44.50 | 2,188 | |
| $44.45 | +0.32 | +0.7% | $44.03 | $44.45 | $44.02 | 2,386 | |
| $44.13 | -0.205 | -0.5% | $44.17 | $44.17 | $44.09 | 995 | |
| $44.33 | -0.025 | -0.1% | $44.41 | $44.43 | $43.95 | 1,906 | |
| $44.36 | -0.39 | -0.9% | $44.55 | $44.59 | $44.22 | 2,622 | |
| $44.75 | +0.64 | +1.5% | $44.44 | $44.78 | $44.41 | 1,768 | |
| $44.11 | +0.255 | +0.6% | $44.15 | $44.19 | $44.11 | 1,646 | |
| $43.85 | +0.155 | +0.4% | $43.91 | $43.91 | $43.85 | 618 | |
| $43.70 | -0.185 | -0.4% | $43.66 | $43.70 | $43.24 | 1,364 | |
| $43.88 | +0.475 | +1.1% | $43.50 | $43.90 | $43.50 | 5,397 | |
| $43.41 | +0.365 | +0.8% | $42.97 | $43.41 | $42.84 | 2,436 | |
| $43.04 | +0.07 | +0.2% | $43.10 | $43.10 | $42.78 | 2,960 | |
| $42.97 | +0.055 | +0.1% | $42.97 | $42.97 | $42.97 | 345 | |
| $42.92 | +0.295 | +0.7% | $43.15 | $43.15 | $42.74 | 1,751 | |
| $42.62 | +0.10 | +0.2% | $42.41 | $42.64 | $42.41 | 1,416 | |
| $42.52 | +0.025 | +0.1% | $42.37 | $42.52 | $42.27 | 2,140 | |
| $42.50 | -0.69 | -1.6% | $42.50 | $42.61 | $42.28 | 1,449 | |
| $43.19 | -0.065 | -0.2% | $43.03 | $43.32 | $43.03 | 6,779 | |
| $43.25 | +0.675 | +1.6% | $43.12 | $43.25 | $43.12 | 433 | |
| $42.58 | +0.14 | +0.3% | $42.48 | $42.58 | $42.39 | 1,787 | |
| $42.44 | +0.62 | +1.5% | $41.72 | $42.44 | $41.72 | 1,785 | |
| $41.82 | +0.035 | +0.1% | $41.72 | $41.82 | $41.72 | 995 | |
| $41.78 | +0.275 | +0.7% | $41.67 | $41.86 | $41.67 | 867 | |
| $41.51 | +0.075 | +0.2% | $41.45 | $41.51 | $41.35 | 1,150 | |
| $41.43 | -0.55 | -1.3% | $41.50 | $41.54 | $41.24 | 2,866 | |
| $41.98 | +0.295 | +0.7% | $41.89 | $42.07 | $41.89 | 1,265 | |
| $41.69 | +0.22 | +0.5% | $41.79 | $41.98 | $41.61 | 1,115 | |
| $41.47 | +0.705 | +1.7% | $41.10 | $41.47 | $40.99 | 1,823 | |
| $40.76 | +0.625 | +1.6% | $40.69 | $40.76 | $40.52 | 236 | |
| $40.14 | +0.07 | +0.2% | $39.89 | $40.16 | $39.89 | 3,189 |
- Ticker
- SIX Swiss:COMO.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COMO · Home listing | Euronext | France | EUR |
| LSE:COMG | LSE | United Kingdom | GBX |
| LSE:COMU | LSE | United Kingdom | USD |
| Xetra:LYTR | Xetra | Germany | EUR |
| Euronext:COMO-ETFP | Euronext | France | EUR |
| SIX Swiss:COMO | SIX Swiss | Switzerland | CHF |
| SIX Swiss:COMO.USD · This page | SIX Swiss | Switzerland | USD |
| VIE:AM61 | Vienna | Austria | EUR |
| AQUIS:CRBU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:LYY6 | BX Swiss | Switzerland | CHF |
| Frankfurt:LYTR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation.