Stock listing
LSE:COMG Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation Share Price
UK listing (LSE) of Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation · home listing Euronext:COMO
Follow Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:COMG
3,099.50p GBX (pence) -6.00 (-0.2%)
Close on Nov 9, 2026
- Day range
- 3,090.50p – 3,115.00p GBX (pence)Nov 9, 2026
- Volume
- 602 sharesNov 9, 2026
- 52-week range
- 2,217.00p – 3,398.75p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- £167,161 GBPMedian day 3,735 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COMO · Home | €37.16 EUR | -0.07 (-0.2%) | 3,498 | €37.18 | €37.33 | €37.06 | €37.23 | Close on Nov 9, 2026 |
| LSE:COMG | 3,099.50p GBX (pence) | -6.00 (-0.2%) | 602 | 3,115.00p | 3,115.00p | 3,090.50p | 3,105.50p | Close on Nov 9, 2026 |
| Xetra:LYTR | €37.18 EUR | -0.075 (-0.2%) | 10,382 | €37.27 | €37.27 | €37.00 | €37.26 | Close on Nov 9, 2026 |
| SIX Swiss:COMO | 34.38 CHF | +0.37 (+1.1%) | 787 | 34.07 | 34.67 | 34.07 | 34.01 | Close on Nov 9, 2026 |
| SIX Swiss:COMO.USD | $41.40 USD | -0.26 (-0.6%) | 3,891 | $41.50 | $41.57 | $41.13 | $41.66 | Close on Nov 6, 2026 |
| Frankfurt:LYTR | €37.23 EUR | -0.023 (-0.1%) | 1,915 | €37.21 | €37.27 | €37.20 | €37.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:COMG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,105.50p | +36.50 | +1.2% | 3,090.00p | 3,114.00p | 3,084.50p | 4,894 | |
| 3,069.00p | +3.50 | +0.1% | 3,107.50p | 3,109.85p | 3,069.00p | 19,385 | |
| 3,065.50p | -17.50 | -0.6% | 3,087.50p | 3,149.25p | 3,065.50p | 9,088 | |
| 3,083.00p | -46.50 | -1.5% | 3,099.00p | 3,115.00p | 3,083.00p | 2,956 | |
| 3,129.50p | -39.50 | -1.2% | 3,141.00p | 3,157.00p | 3,119.50p | 4,322 | |
| 3,169.00p | -24.00 | -0.8% | 3,182.00p | 3,185.00p | 3,167.00p | 9,402 | |
| 3,193.00p | -67.50 | -2.1% | 3,215.50p | 3,236.50p | 3,180.77p | 4,317 | |
| 3,260.50p | +24.00 | +0.7% | 3,257.00p | 3,265.50p | 3,251.85p | 1,625 | |
| 3,236.50p | -12.50 | -0.4% | 3,224.00p | 3,241.00p | 3,217.26p | 6,606 | |
| 3,249.00p | +15.75 | +0.5% | 3,224.50p | 3,249.00p | 3,216.50p | 2,842 | |
| 3,233.25p | +19.75 | +0.6% | 3,223.50p | 3,237.00p | 3,217.00p | 5,356 | |
| 3,213.50p | -21.00 | -0.6% | 3,222.00p | 3,234.00p | 3,209.00p | 1,799 | |
| 3,234.50p | -10.25 | -0.3% | 3,261.50p | 3,266.50p | 3,234.50p | 1,572 | |
| 3,244.75p | -20.75 | -0.6% | 3,264.50p | 3,275.50p | 3,229.65p | 9,276 | |
| 3,265.50p | +30.00 | +0.9% | 3,265.50p | 3,279.00p | 3,249.85p | 3,341 | |
| 3,235.50p | -32.75 | -1.0% | 3,254.50p | 3,259.50p | 3,228.00p | 1,100 | |
| 3,268.25p | -20.25 | -0.6% | 3,249.50p | 3,269.00p | 3,244.50p | 1,954 | |
| 3,288.50p | -14.00 | -0.4% | 3,306.50p | 3,310.50p | 3,288.50p | 7,408 | |
| 3,302.50p | -9.00 | -0.3% | 3,293.00p | 3,306.00p | 3,283.50p | 5,845 | |
| 3,311.50p | +8.00 | +0.2% | 3,286.00p | 3,311.50p | 3,273.50p | 9,076 | |
| 3,303.50p | +31.50 | +1.0% | 3,281.00p | 3,304.50p | 3,270.00p | 6,982 | |
| 3,272.00p | +15.00 | +0.5% | 3,288.00p | 3,292.00p | 3,269.85p | 14,946 | |
| 3,257.00p | +39.00 | +1.2% | 3,245.00p | 3,263.50p | 3,241.00p | 2,618 | |
| 3,218.00p | -41.75 | -1.3% | 3,224.00p | 3,239.00p | 3,208.30p | 24,499 | |
| 3,259.75p | +46.50 | +1.4% | 3,243.50p | 3,284.00p | 3,239.00p | 1,102 | |
| 3,213.25p | -48.75 | -1.5% | 3,249.00p | 3,252.50p | 3,213.25p | 3,931 | |
| 3,262.00p | +4.00 | +0.1% | 3,274.50p | 3,274.50p | 3,255.70p | 548 | |
| 3,258.00p | -1.25 | 0.0% | 3,261.00p | 3,268.15p | 3,247.00p | 1,943 | |
| 3,259.25p | -45.75 | -1.4% | 3,297.00p | 3,300.00p | 3,207.50p | 15,112 | |
| 3,305.00p | -53.50 | -1.6% | 3,305.50p | 3,322.70p | 3,295.00p | 2,003 | |
| 3,358.50p | -40.25 | -1.2% | 3,365.50p | 3,368.00p | 3,338.85p | 2,555 | |
| 3,398.75p | +54.75 | +1.6% | 3,346.00p | 3,398.75p | 3,337.50p | 2,434 | |
| 3,344.00p | +26.50 | +0.8% | 3,330.00p | 3,344.00p | 3,321.00p | 997 | |
| 3,317.50p | +16.00 | +0.5% | 3,313.00p | 3,317.50p | 3,276.00p | 908 | |
| 3,301.50p | -46.75 | -1.4% | 3,320.50p | 3,324.00p | 3,301.50p | 2,861 | |
| 3,348.25p | +11.25 | +0.3% | 3,336.50p | 3,356.00p | 3,329.85p | 8,825 | |
| 3,337.00p | +33.75 | +1.0% | 3,307.50p | 3,339.00p | 3,301.50p | 1,629 | |
| 3,303.25p | +9.25 | +0.3% | 3,314.50p | 3,328.00p | 3,303.25p | 1,649 | |
| 3,294.00p | +27.00 | +0.8% | 3,287.00p | 3,298.70p | 3,272.00p | 2,753 | |
| 3,267.00p | -0.25 | 0.0% | 3,294.00p | 3,298.00p | 3,267.00p | 8,162 | |
| 3,267.25p | -11.25 | -0.3% | 3,280.00p | 3,292.00p | 3,256.00p | 11,524 | |
| 3,278.50p | -23.00 | -0.7% | 3,279.00p | 3,289.00p | 3,260.00p | 1,547 | |
| 3,301.50p | +45.50 | +1.4% | 3,276.50p | 3,312.65p | 3,266.50p | 4,727 | |
| 3,256.00p | +0.75 | 0.0% | 3,268.00p | 3,274.00p | 3,253.50p | 2,856 | |
| 3,255.25p | +24.25 | +0.8% | 3,243.00p | 3,266.50p | 3,235.50p | 1,163 | |
| 3,231.00p | -8.00 | -0.2% | 3,224.00p | 3,233.50p | 3,205.50p | 5,842 | |
| 3,239.00p | +26.50 | +0.8% | 3,219.50p | 3,248.65p | 3,219.50p | 6,889 | |
| 3,212.50p | +35.00 | +1.1% | 3,202.00p | 3,215.70p | 3,182.50p | 7,945 | |
| 3,177.50p | +10.25 | +0.3% | 3,181.00p | 3,189.50p | 3,164.30p | 3,542 | |
| 3,167.25p | +33.00 | +1.1% | 3,164.00p | 3,174.70p | 3,152.50p | 3,105 | |
| 3,134.25p | +3.25 | +0.1% | 3,120.50p | 3,140.20p | 3,115.50p | 248 | |
| 3,131.00p | +8.50 | +0.3% | 3,107.50p | 3,131.70p | 3,100.45p | 8,802 | |
| 3,122.50p | -28.00 | -0.9% | 3,138.00p | 3,138.00p | 3,102.50p | 2,343 | |
| 3,150.50p | -18.50 | -0.6% | 3,159.00p | 3,173.50p | 3,144.00p | 6,125 | |
| 3,169.00p | +43.50 | +1.4% | 3,146.00p | 3,173.00p | 3,142.50p | 6,719 | |
| 3,125.50p | +13.00 | +0.4% | 3,106.50p | 3,125.50p | 3,103.45p | 718 | |
| 3,112.50p | +32.50 | +1.1% | 3,078.50p | 3,112.50p | 3,075.50p | 2,322 | |
| 3,080.00p | -2.50 | -0.1% | 3,081.00p | 3,109.00p | 3,080.00p | 5,167 | |
| 3,082.50p | +17.25 | +0.6% | 3,073.00p | 3,084.50p | 3,064.00p | 4,176 | |
| 3,065.25p | -5.25 | -0.2% | 3,055.00p | 3,080.50p | 3,053.00p | 6,459 | |
| 3,070.50p | -34.00 | -1.1% | 3,084.00p | 3,084.00p | 3,051.00p | 644 | |
| 3,104.50p | +24.00 | +0.8% | 3,101.50p | 3,110.50p | 3,096.50p | 3,928 | |
| 3,080.50p | +12.50 | +0.4% | 3,098.00p | 3,106.20p | 3,077.30p | 16,271 | |
| 3,068.00p | +57.00 | +1.9% | 3,049.00p | 3,068.00p | 3,032.00p | 1,996 |
- Ticker
- LSE:COMG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COMO · Home listing | Euronext | France | EUR |
| LSE:COMG · This page | LSE | United Kingdom | GBX |
| LSE:COMU | LSE | United Kingdom | USD |
| Xetra:LYTR | Xetra | Germany | EUR |
| Euronext:COMO-ETFP | Euronext | France | EUR |
| SIX Swiss:COMO | SIX Swiss | Switzerland | CHF |
| SIX Swiss:COMO.USD | SIX Swiss | Switzerland | USD |
| VIE:AM61 | Vienna | Austria | EUR |
| AQUIS:CRBU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:LYY6 | BX Swiss | Switzerland | CHF |
| Frankfurt:LYTR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation.