Stock listing
Euronext:COMO Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation Action
Home listing (Euronext) of Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation
Follow Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation into a list and get an email when it puts out news.
Share price · EURONEXT:COMO
€37.16 EUR -0.07 (-0.2%)
Close on Nov 9, 2026
- Day range
- €37.06 – €37.33 EURNov 9, 2026
- Volume
- 3,498 sharesNov 9, 2026
- 52-week range
- €25.20 – €39.54 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €397,049 EURMedian day 7,009 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:COMO · Home | €37.16 EUR | -0.07 (-0.2%) | 3,498 | €37.18 | €37.33 | €37.06 | €37.23 | Close on Nov 9, 2026 |
| LSE:COMG | 3,099.50p GBX (pence) | -6.00 (-0.2%) | 602 | 3,115.00p | 3,115.00p | 3,090.50p | 3,105.50p | Close on Nov 9, 2026 |
| Xetra:LYTR | €37.18 EUR | -0.075 (-0.2%) | 10,382 | €37.27 | €37.27 | €37.00 | €37.26 | Close on Nov 9, 2026 |
| SIX Swiss:COMO | 34.38 CHF | +0.37 (+1.1%) | 787 | 34.07 | 34.67 | 34.07 | 34.01 | Close on Nov 9, 2026 |
| SIX Swiss:COMO.USD | $41.40 USD | -0.26 (-0.6%) | 3,891 | $41.50 | $41.57 | $41.13 | $41.66 | Close on Nov 6, 2026 |
| Frankfurt:LYTR | €37.23 EUR | -0.023 (-0.1%) | 1,915 | €37.21 | €37.27 | €37.20 | €37.25 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · EURONEXT:COMO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €37.16 | -0.07 | -0.2% | €37.18 | €37.33 | €37.06 | 3,498 | |
| €37.23 | +0.13 | +0.4% | €37.16 | €37.30 | €37.02 | 34,490 | |
| €37.10 | +0.32 | +0.9% | €36.74 | €37.45 | €36.74 | 14,324 | |
| €36.78 | -0.21 | -0.6% | €37.11 | €37.28 | €36.78 | 8,945 | |
| €36.99 | -0.55 | -1.5% | €37.12 | €37.33 | €36.91 | 9,846 | |
| €37.54 | -0.53 | -1.4% | €37.71 | €37.76 | €37.42 | 12,481 | |
| €38.07 | -0.19 | -0.5% | €38.13 | €38.24 | €38.04 | 10,889 | |
| €38.26 | -0.70 | -1.8% | €38.62 | €38.65 | €38.08 | 22,339 | |
| €38.96 | +0.28 | +0.7% | €38.89 | €39.00 | €38.87 | 1,650 | |
| €38.68 | -0.13 | -0.3% | €38.59 | €38.72 | €38.53 | 4,852 | |
| €38.81 | +0.12 | +0.3% | €38.49 | €38.81 | €38.39 | 4,026 | |
| €38.69 | +0.34 | +0.9% | €38.47 | €38.69 | €38.44 | 3,253 | |
| €38.35 | -0.295 | -0.8% | €38.50 | €38.72 | €38.35 | 3,582 | |
| €38.65 | +0.03 | +0.1% | €38.88 | €38.93 | €38.50 | 6,968 | |
| €38.62 | -0.195 | -0.5% | €38.93 | €39.00 | €38.47 | 5,115 | |
| €38.81 | +0.435 | +1.1% | €38.68 | €38.94 | €38.66 | 3,294 | |
| €38.38 | -0.31 | -0.8% | €38.51 | €38.61 | €38.31 | 23,517 | |
| €38.69 | -0.205 | -0.5% | €38.44 | €38.69 | €38.38 | 5,460 | |
| €38.89 | -0.245 | -0.6% | €39.17 | €39.23 | €38.89 | 3,311 | |
| €39.14 | -0.085 | -0.2% | €38.94 | €39.14 | €38.87 | 6,839 | |
| €39.22 | +0.165 | +0.4% | €38.81 | €39.22 | €38.76 | 17,907 | |
| €39.06 | +0.395 | +1.0% | €38.63 | €39.06 | €38.61 | 3,392 | |
| €38.66 | +0.205 | +0.5% | €38.71 | €38.84 | €38.57 | 14,149 | |
| €38.46 | +0.48 | +1.3% | €38.21 | €38.51 | €38.21 | 9,276 | |
| €37.98 | -0.355 | -0.9% | €38.09 | €38.17 | €37.79 | 14,435 | |
| €38.33 | +0.55 | +1.5% | €38.33 | €38.53 | €38.27 | 15,939 | |
| €37.78 | -0.565 | -1.5% | €38.16 | €38.17 | €37.75 | 3,290 | |
| €38.35 | +0.255 | +0.7% | €38.23 | €38.35 | €38.10 | 5,414 | |
| €38.09 | +0.03 | +0.1% | €37.94 | €38.21 | €37.93 | 22,683 | |
| €38.06 | -0.50 | -1.3% | €38.40 | €38.44 | €37.85 | 10,075 | |
| €38.56 | -0.485 | -1.2% | €38.43 | €38.75 | €38.36 | 5,796 | |
| €39.05 | -0.49 | -1.2% | €39.02 | €39.11 | €38.86 | 7,049 | |
| €39.54 | +0.61 | +1.6% | €38.96 | €39.54 | €38.91 | 6,383 | |
| €38.93 | +0.21 | +0.5% | €38.73 | €38.94 | €38.65 | 4,565 | |
| €38.72 | +0.195 | +0.5% | €38.57 | €38.72 | €38.22 | 5,334 | |
| €38.52 | -0.535 | -1.4% | €38.69 | €38.78 | €38.45 | 18,526 | |
| €39.06 | +0.25 | +0.6% | €38.83 | €39.10 | €38.80 | 5,338 | |
| €38.81 | +0.26 | +0.7% | €38.60 | €38.83 | €38.56 | 8,041 | |
| €38.55 | -0.005 | 0.0% | €38.65 | €38.84 | €38.50 | 7,815 | |
| €38.55 | +0.33 | +0.9% | €38.36 | €38.55 | €38.18 | 6,526 | |
| €38.22 | +0.12 | +0.3% | €38.44 | €38.50 | €38.20 | 10,989 | |
| €38.10 | -0.065 | -0.2% | €38.26 | €38.26 | €37.92 | 14,577 | |
| €38.17 | -0.315 | -0.8% | €38.24 | €38.25 | €37.99 | 9,179 | |
| €38.48 | +0.465 | +1.2% | €38.11 | €38.57 | €38.11 | 7,787 | |
| €38.02 | -0.215 | -0.6% | €38.06 | €38.17 | €37.89 | 11,561 | |
| €38.23 | +0.60 | +1.6% | €37.74 | €38.23 | €37.61 | 4,488 | |
| €37.63 | -0.09 | -0.2% | €37.58 | €37.65 | €37.33 | 3,777 | |
| €37.72 | +0.30 | +0.8% | €37.49 | €37.80 | €37.40 | 14,589 | |
| €37.42 | +0.35 | +0.9% | €37.26 | €37.43 | €37.00 | 6,733 | |
| €37.07 | +0.10 | +0.3% | €37.13 | €37.25 | €36.88 | 19,291 | |
| €36.97 | -0.05 | -0.1% | €36.94 | €37.16 | €36.75 | 34,998 | |
| €37.02 | +0.485 | +1.3% | €36.88 | €37.07 | €36.84 | 5,638 | |
| €36.54 | -0.04 | -0.1% | €36.34 | €36.66 | €36.30 | 5,976 | |
| €36.58 | +0.08 | +0.2% | €36.28 | €36.58 | €36.20 | 10,921 | |
| €36.50 | -0.36 | -1.0% | €36.65 | €36.66 | €36.25 | 1,926 | |
| €36.86 | -0.17 | -0.5% | €36.88 | €37.11 | €36.86 | 5,911 | |
| €37.03 | +0.51 | +1.4% | €36.62 | €37.03 | €36.59 | 5,618 | |
| €36.52 | +0.20 | +0.6% | €36.21 | €36.52 | €36.13 | 4,996 | |
| €36.32 | +0.25 | +0.7% | €36.00 | €36.32 | €35.91 | 4,678 | |
| €36.07 | -0.055 | -0.2% | €36.26 | €36.29 | €35.98 | 4,518 | |
| €36.12 | +0.26 | +0.7% | €35.90 | €36.15 | €35.86 | 7,668 | |
| €35.86 | -0.12 | -0.3% | €35.85 | €35.89 | €35.71 | 14,651 | |
| €35.98 | -0.395 | -1.1% | €36.08 | €36.08 | €35.69 | 38,911 | |
| €36.38 | +0.25 | +0.7% | €36.36 | €36.46 | €36.27 | 4,697 | |
| €36.13 | +0.20 | +0.6% | €36.22 | €36.37 | €36.00 | 15,811 | |
| €35.93 | +0.74 | +2.1% | €35.43 | €35.94 | €35.42 | 46,803 |
- Ticker
- Euronext:COMO
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:COMO · Home listing · This page | Euronext | France | EUR |
| LSE:COMG | LSE | United Kingdom | GBX |
| LSE:COMU | LSE | United Kingdom | USD |
| Xetra:LYTR | Xetra | Germany | EUR |
| Euronext:COMO-ETFP | Euronext | France | EUR |
| SIX Swiss:COMO | SIX Swiss | Switzerland | CHF |
| SIX Swiss:COMO.USD | SIX Swiss | Switzerland | USD |
| VIE:AM61 | Vienna | Austria | EUR |
| AQUIS:CRBU.GB | AQUIS | United Kingdom | USD |
| BX Swiss:LYY6 | BX Swiss | Switzerland | CHF |
| Frankfurt:LYTR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Shs -Acc- Capitalisation.