Stock listing

OTC:SMKG Smart Card Marketing Systems, Inc. Stock

Follow Smart Card Marketing Systems, Inc. into a list and get an email when it puts out news.

Share price · OTC:SMKG

$0.0067 USD 0.0000 (0.0%)

Close on Oct 23, 2026

Past year +34.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.0067 – $0.0067 USDOct 23, 2026
Market cap: $4.16M USDAt the close on Oct 23, 2026 · price × 621.5M shares outstanding
52-week range: $0.0004 – $0.0495 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $77 USDMedian day 0 shares · 36 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:SMKG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Oct 22	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	111
Wed, Oct 21	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Oct 20	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Oct 19	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Fri, Oct 16	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Oct 15	$0.0067	0.0000	0.0%	$0.0017	$0.0067	$0.0017	7,445
Wed, Oct 14	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Oct 13	$0.0067	+0.0004	+6.3%	$0.0017	$0.0067	$0.0017	6,888
Mon, Oct 12	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	9,443
Fri, Oct 9	$0.0063	0.0000	0.0%	$0.0027	$0.0063	$0.0027	7,523
Thu, Oct 8	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	700
Wed, Oct 7	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Tue, Oct 6	$0.0063	0.0000	0.0%	$0.0017	$0.0063	$0.0017	10,300
Mon, Oct 5	$0.0063	-0.0004	-6.0%	$0.0050	$0.0067	$0.0050	1,332
Fri, Oct 2	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Thu, Oct 1	$0.0067	0.0000	0.0%	$0.0016	$0.0067	$0.0016	21,112
Wed, Sep 30	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Tue, Sep 29	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Sep 28	$0.0067	-0.0003	-4.3%	$0.0067	$0.0067	$0.0067	777
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	6,000
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 17	$0.0070	+0.0003	+4.5%	$0.0070	$0.0070	$0.0016	47,777
Tue, Sep 15	$0.0067	0.0000	0.0%	$0.0067	$0.0067	$0.0067	0
Mon, Sep 14	$0.0067	0.0000	0.0%	$0.0070	$0.0070	$0.0067	1,733
Fri, Sep 11	$0.0067	-0.0003	-4.3%	$0.0067	$0.0067	$0.0067	1,986
Thu, Sep 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 9	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	777
Mon, Sep 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	2,111
Fri, Sep 4	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 3	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 2	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Sep 1	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 31	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 27	$0.0070	0.0000	0.0%	$0.0016	$0.0070	$0.0016	13,111
Wed, Aug 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 24	$0.0070	-0.0001	-1.4%	$0.0070	$0.0070	$0.0070	41,900
Fri, Aug 21	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Thu, Aug 20	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Wed, Aug 19	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Tue, Aug 18	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Mon, Aug 17	$0.0071	0.0000	0.0%	$0.0071	$0.0071	$0.0071	0
Fri, Aug 14	$0.0071	+0.0029	+69.0%	$0.0042	$0.0100	$0.0042	109,623
Thu, Aug 13	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Aug 12	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0032	137,000
Tue, Aug 11	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Mon, Aug 10	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Fri, Aug 7	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Thu, Aug 6	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	0
Wed, Aug 5	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	4,000
Tue, Aug 4	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	4,000
Mon, Aug 3	$0.0042	0.0000	0.0%	$0.0042	$0.0042	$0.0042	15,567
Fri, Jul 31	$0.0042	+0.0010	+31.2%	$0.0042	$0.0042	$0.0042	777
Thu, Jul 30	$0.0032	+0.0020	+166.7%	$0.0032	$0.0032	$0.0032	2,112
Wed, Jul 29	$0.0012	-0.0020	-62.5%	$0.0042	$0.0042	$0.0012	1,111
Tue, Jul 28	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Mon, Jul 27	$0.0032	0.0000	0.0%	$0.0032	$0.0032	$0.0032	0
Fri, Jul 24	$0.0032	-0.0010	-23.8%	$0.0039	$0.0039	$0.0032	103,777
Thu, Jul 23	$0.0042	0.0000	0.0%	$0.0011	$0.0042	$0.0011	456,125

Ticker: OTC:SMKG
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Sep 21, 2026
SmartCard marketing systems inc. (OTC: SMKG) decentralized globalization becomes the critical foundation for payments infrastructure as multi sector growth - total addressable Market opportunity (tam)

Latest news

SmartCard marketing systems inc. (OTC: SMKG) decentralized globalization becomes the critical foundation for payments infrastructure as multi sector growth - total addressable Market opportunity (tam)

Sep 21, 2026

Closed $0.0070 (0.0%) on Sep 21, 2026

SmartCard marketing systems inc. (SMKG: OTC) AI enables automation vs human strategy unlocks innovation – SMKG brings them together

Sep 18, 2026

Closed $0.0070 (0.0%) on Sep 18, 2026

SmartCard marketing systems inc. (OTC: SMKG) expands BaaS connectivity to power a non banner global financial network with integrated crypto and stablecoin rails

Sep 16, 2026

Closed $0.0070 (+4.5%) on Sep 17, 2026

SmartCard marketing systems inc. (SMKG: OTC) the gamification and orcestration in digital payments and banking-as-a- Service is all about embedded payments and architecting payments infrastructure

Sep 15, 2026

Closed $0.0067 (0.0%) on Sep 15, 2026

SmartCard Marketing Systems Inc. (OTC: SMKG) Granularchain Digital ID Expands Global Opportunity for Digital Identity, Product Tokenization, and Authenticity Verification

Aug 20, 2026

Closed $0.0071 (0.0%) on Aug 20, 2026

SmartCard marketing systems inc. (SMKG: OTC) the network of networks making waves as Visa goes stablecoin - SMKG ignites the next era of digital payments, digital assets & real-time enterprise PayTech offerings with PaaS + baas

Jul 23, 2026

Closed $0.0042 (0.0%) on Jul 23, 2026

SmartCard marketing systems inc (OTC: SMKG) offers three-vertical DeFi expansion through XFund.Ventures: tokenized project launchpad, CEX multi-pair listings, and token liquidity now operational

Jul 10, 2026

Closed $0.0032 (0.0%) on Jul 10, 2026

SmartCard Marketing Systems Inc. (SMKG: OTC) Granularchain Expands to Over 12 Embedded, Vendor Supported Compliance, AML, Risk Scoring & Monitoring Systems Offering a Hybrid API Model for Digital Onboarding

Jul 9, 2026

Closed $0.0032 (0.0%) on Jul 9, 2026

SmartCard marketing systems inc. (SMKG: OTC) pursuing strategic M&A aligned with its “architecting-payments-of-the-future” strategy by accelerating PaaS + BaaS model

Jun 23, 2026

Closed $0.0042 (0.0%) on Jun 23, 2026

SmartCard marketing systems inc. (SMKG: OTC) accelerates centralized PaaS for digital ID, AML/KYC/KYB, and KYT monitoring across banking, enterprise, gaming, non profit, and DeFi sectors

Jun 12, 2026

Closed $0.0042 (0.0%) on Jun 12, 2026

All Smart Card Marketing Systems, Inc. news

Decks

Investor Presentation (2023)
Investor deck · 42 slides · 2023
Q4 2022 Earnings Presentation
Earnings · 22 slides · Nov 4, 2022
Investor Presentation (August 2020)
Investor deck · 34 slides · August 2020
Investor Presentation (April 2020)
Investor deck · 31 slides · April 2020

Smart Card Marketing Systems, Inc. on 6ix

News releases: 40 in the last 12 months · 216 in all · newest Sep 21, 2026 · oldest 2021
Decks: 5 decks · latest 2023

OTC:SMKG Smart Card Marketing Systems, Inc. Stock

Daily closes

What changed lately

SmartCard marketing systems inc. (OTC: SMKG) decentralized globalization becomes the critical foundation for payments infrastructure as multi sector growth - total addressable Market opportunity (tam)

Latest news

SmartCard marketing systems inc. (OTC: SMKG) decentralized globalization becomes the critical foundation for payments infrastructure as multi sector growth - total addressable Market opportunity (tam)

SmartCard marketing systems inc. (SMKG: OTC) AI enables automation vs human strategy unlocks innovation – SMKG brings them together

SmartCard marketing systems inc. (OTC: SMKG) expands BaaS connectivity to power a non banner global financial network with integrated crypto and stablecoin rails

SmartCard marketing systems inc. (SMKG: OTC) the gamification and orcestration in digital payments and banking-as-a- Service is all about embedded payments and architecting payments infrastructure

SmartCard Marketing Systems Inc. (OTC: SMKG) Granularchain Digital ID Expands Global Opportunity for Digital Identity, Product Tokenization, and Authenticity Verification

SmartCard marketing systems inc. (SMKG: OTC) the network of networks making waves as Visa goes stablecoin - SMKG ignites the next era of digital payments, digital assets & real-time enterprise PayTech offerings with PaaS + baas

SmartCard marketing systems inc (OTC: SMKG) offers three-vertical DeFi expansion through XFund.Ventures: tokenized project launchpad, CEX multi-pair listings, and token liquidity now operational

SmartCard Marketing Systems Inc. (SMKG: OTC) Granularchain Expands to Over 12 Embedded, Vendor Supported Compliance, AML, Risk Scoring & Monitoring Systems Offering a Hybrid API Model for Digital Onboarding

SmartCard marketing systems inc. (SMKG: OTC) pursuing strategic M&A aligned with its “architecting-payments-of-the-future” strategy by accelerating PaaS + BaaS model

SmartCard marketing systems inc. (SMKG: OTC) accelerates centralized PaaS for digital ID, AML/KYC/KYB, and KYT monitoring across banking, enterprise, gaming, non profit, and DeFi sectors

Decks

Investor Presentation (2023)

Q4 2022 Earnings Presentation

Investor Presentation (August 2020)

Investor Presentation (April 2020)

Smart Card Marketing Systems, Inc. on 6ix