Stock listing
OTC:IRGRF iShares Russell 1000 Growth UCITS ETF AccumUSD Stock
US listing (OTC) of iShares Russell 1000 Growth UCITS ETF AccumUSD · home listing Euronext:R1GR
Follow iShares Russell 1000 Growth UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · OTC:IRGRF
$43.58 USD +0.90 (+2.1%)
Close on Nov 11, 2026
- Day range
- $43.34 – $44.10 USDNov 11, 2026
- Volume
- 23,166 sharesNov 11, 2026
- 52-week range
- $38.12 – $48.51 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $3.00M USDMedian day 16,557 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:R1GR · Home | $43.74 USD | +1.23 (+2.9%) | 115 | $43.22 | $43.74 | $43.22 | $42.51 | Close on Nov 11, 2026 |
| LSE:R1GB | £32.87 GBP | +0.955 (+3.0%) | 22,408 | £32.42 | £32.91 | £32.40 | £31.91 | Close on Nov 11, 2026 |
| LSE:R1GR | $43.68 USD | +1.175 (+2.8%) | 20,477 | $43.20 | $43.70 | $43.17 | $42.51 | Close on Nov 11, 2026 |
| OTC:IRGRF | $43.58 USD | +0.902 (+2.1%) | 23,166 | $43.37 | $44.10 | $43.34 | $42.68 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · OTC:IRGRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.98 | +0.404 | +1.0% | $42.38 | $42.38 | $41.69 | 57,300 | |
| $41.58 | -2.742 | -6.2% | $43.70 | $43.70 | $41.51 | 66,900 | |
| $44.32 | +0.647 | +1.5% | $44.45 | $44.57 | $44.18 | 196,000 | |
| $43.67 | +0.106 | +0.2% | $43.95 | $44.14 | $43.67 | 2,479,100 | |
| $43.57 | -0.328 | -0.7% | $44.33 | $44.50 | $43.54 | 34,100 | |
| $43.89 | -1.229 | -2.7% | $44.25 | $44.35 | $43.46 | 25,654 | |
| $45.12 | -0.897 | -1.9% | $45.18 | $45.38 | $45.12 | 9,500 | |
| $46.02 | +0.176 | +0.4% | $45.90 | $46.02 | $45.58 | 21,260 | |
| $45.84 | +0.52 | +1.1% | $45.37 | $45.86 | $45.37 | 20,300 | |
| $45.32 | +0.818 | +1.8% | $45.03 | $45.33 | $44.81 | 23,800 | |
| $44.51 | -0.478 | -1.1% | $44.73 | $45.08 | $44.51 | 9,962 | |
| $44.98 | -1.094 | -2.4% | $45.62 | $45.62 | $44.65 | 7,400 | |
| $46.08 | +0.193 | +0.4% | $45.96 | $46.08 | $45.90 | 17,000 | |
| $45.89 | +0.14 | +0.3% | $45.55 | $46.16 | $45.55 | 15,600 | |
| $45.75 | +0.279 | +0.6% | $46.02 | $46.09 | $45.68 | 20,600 | |
| $45.47 | -0.934 | -2.0% | $46.56 | $46.56 | $45.47 | 9,368 | |
| $46.40 | +0.143 | +0.3% | $45.95 | $46.40 | $45.78 | 8,600 | |
| $46.26 | -1.037 | -2.2% | $46.99 | $46.99 | $46.25 | 15,184 | |
| $47.29 | +0.027 | +0.1% | $47.41 | $47.44 | $47.29 | 10,673 | |
| $47.27 | -0.455 | -1.0% | $47.67 | $47.68 | $47.27 | 15,812 | |
| $47.72 | -0.256 | -0.5% | $47.99 | $47.99 | $47.65 | 6,934 | |
| $47.98 | -0.269 | -0.6% | $48.02 | $48.02 | $47.64 | 7,604 | |
| $48.25 | -0.175 | -0.4% | $48.07 | $48.25 | $47.86 | 4,500 | |
| $48.42 | +0.651 | +1.4% | $48.12 | $48.51 | $48.12 | 29,324 | |
| $47.77 | +0.30 | +0.6% | $47.69 | $47.92 | $47.62 | 18,229 | |
| $47.47 | +0.182 | +0.4% | $47.65 | $47.71 | $47.34 | 9,100 | |
| $47.29 | +0.425 | +0.9% | $47.17 | $47.29 | $46.63 | 3,812 | |
| $46.87 | +0.202 | +0.4% | $47.05 | $47.18 | $46.87 | 41,400 | |
| $46.66 | -0.354 | -0.8% | $46.85 | $47.05 | $46.58 | 16,557 | |
| $47.02 | +0.054 | +0.1% | $47.11 | $47.11 | $46.63 | 16,456 | |
| $46.96 | -0.068 | -0.1% | $46.84 | $47.35 | $46.84 | 9,000 | |
| $47.03 | -0.017 | 0.0% | $46.55 | $47.03 | $46.49 | 4,207 | |
| $47.05 | -0.179 | -0.4% | $47.18 | $47.18 | $46.80 | 17,100 | |
| $47.23 | -0.18 | -0.4% | $47.30 | $47.47 | $47.09 | 19,800 | |
| $47.41 | +1.411 | +3.1% | $46.67 | $47.41 | $46.67 | 33,400 | |
| $46.00 | +0.431 | +0.9% | $46.09 | $46.09 | $45.56 | 80,514 | |
| $45.57 | +0.901 | +2.0% | $45.70 | $45.88 | $45.25 | 15,800 | |
| $44.66 | -0.113 | -0.3% | $45.37 | $45.51 | $44.66 | 25,074 | |
| $44.78 | -0.629 | -1.4% | $45.39 | $45.39 | $44.78 | 30,280 | |
| $45.41 | -0.082 | -0.2% | $45.10 | $45.54 | $44.86 | 40,785 | |
| $45.49 | +0.079 | +0.2% | $45.74 | $45.93 | $45.49 | 42,145 | |
| $45.41 | -0.509 | -1.1% | $45.26 | $45.53 | $45.24 | 248,811 | |
| $45.92 | -0.17 | -0.4% | $45.83 | $45.92 | $45.60 | 23,385 | |
| $46.09 | +0.261 | +0.6% | $46.04 | $46.22 | $45.85 | 5,116 | |
| $45.83 | -0.218 | -0.5% | $46.27 | $46.27 | $45.83 | 5,011 | |
| $46.04 | +0.413 | +0.9% | $45.69 | $46.25 | $45.67 | 15,994 | |
| $45.63 | +0.292 | +0.6% | $45.35 | $45.70 | $45.35 | 11,400 | |
| $45.34 | -0.179 | -0.4% | $45.39 | $45.62 | $45.19 | 22,100 | |
| $45.52 | -0.443 | -1.0% | $45.87 | $45.90 | $45.43 | 12,000 | |
| $45.96 | -0.213 | -0.5% | $46.35 | $46.35 | $45.61 | 2,930 | |
| $46.17 | +0.923 | +2.0% | $45.93 | $46.42 | $45.93 | 8,500 | |
| $45.25 | -0.351 | -0.8% | $45.45 | $45.52 | $45.17 | 9,873 | |
| $45.60 | +0.509 | +1.1% | $45.60 | $45.62 | $45.24 | 15,953 | |
| $45.09 | -0.716 | -1.6% | $45.22 | $45.49 | $45.09 | 16,602 | |
| $45.81 | +0.171 | +0.4% | $45.88 | $45.88 | $45.49 | 149,239 | |
| $45.64 | -0.101 | -0.2% | $45.79 | $45.79 | $45.30 | 22,977 | |
| $45.74 | -0.364 | -0.8% | $45.79 | $46.24 | $45.74 | 6,562 | |
| $46.10 | -0.825 | -1.8% | $46.18 | $46.18 | $45.78 | 15,155 | |
| $46.93 | +0.179 | +0.4% | $46.98 | $47.12 | $46.87 | 37,903 | |
| $46.75 | -0.184 | -0.4% | $46.98 | $47.00 | $46.54 | 37,048 | |
| $46.94 | +0.594 | +1.3% | $46.86 | $47.07 | $46.80 | 35,200 | |
| $46.34 | +0.264 | +0.6% | $46.44 | $46.59 | $46.34 | 7,388 | |
| $46.08 | -0.159 | -0.3% | $46.46 | $46.51 | $46.08 | 15,375 |
- Ticker
- OTC:IRGRF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
iShares Russell 1000 Growth UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 1000 Growth UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:R1GR · Home listing | Euronext | Netherlands | USD |
| LSE:R1GB | LSE | United Kingdom | GBP |
| LSE:R1GR | LSE | United Kingdom | USD |
| BMV:R1GRN | BMV | Mexico | MXN |
| BIVA:R1GRN | BIVA | Mexico | MXN |
| OTC:IRGRF · This page | OTC | United States | USD |
| BVL:R1GRUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Russell 1000 Growth UCITS ETF AccumUSD.