Stock listing
Euronext:R1GR iShares Russell 1000 Growth UCITS ETF AccumUSD Aandeel
Home listing (Euronext) of iShares Russell 1000 Growth UCITS ETF AccumUSD
Follow iShares Russell 1000 Growth UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · EURONEXT:R1GR
$43.74 USD +1.23 (+2.9%)
Close on Nov 11, 2026
- Day range
- $43.22 – $43.74 USDNov 11, 2026
- Volume
- 115 sharesNov 11, 2026
- 52-week range
- $38.61 – $48.45 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $109,563 USDMedian day 627 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:R1GR · Home | $43.74 USD | +1.23 (+2.9%) | 115 | $43.22 | $43.74 | $43.22 | $42.51 | Close on Nov 11, 2026 |
| LSE:R1GB | £32.87 GBP | +0.955 (+3.0%) | 22,408 | £32.42 | £32.91 | £32.40 | £31.91 | Close on Nov 11, 2026 |
| LSE:R1GR | $43.68 USD | +1.175 (+2.8%) | 20,477 | $43.20 | $43.70 | $43.17 | $42.51 | Close on Nov 11, 2026 |
| OTC:IRGRF | $43.58 USD | +0.902 (+2.1%) | 23,166 | $43.37 | $44.10 | $43.34 | $42.68 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · EURONEXT:R1GR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.74 | +1.23 | +2.9% | $43.22 | $43.74 | $43.22 | 115 | |
| $42.51 | -0.18 | -0.4% | $43.11 | $43.13 | $42.51 | 8,118 | |
| $42.69 | +0.685 | +1.6% | $41.39 | $43.01 | $41.39 | 939 | |
| $42.01 | -0.125 | -0.3% | $41.56 | $42.02 | $41.56 | 1,193 | |
| $42.13 | -1.84 | -4.2% | $43.74 | $43.96 | $41.42 | 697 | |
| $43.97 | +0.025 | +0.1% | $43.82 | $44.36 | $43.82 | 419 | |
| $43.95 | -0.22 | -0.5% | $43.38 | $44.04 | $43.38 | 6,266 | |
| $44.17 | +0.125 | +0.3% | $44.29 | $44.47 | $44.17 | 5,683 | |
| $44.04 | -1.28 | -2.8% | $44.53 | $44.53 | $44.04 | 720 | |
| $45.32 | -0.51 | -1.1% | $45.16 | $45.32 | $45.16 | 2,178 | |
| $45.83 | +0.07 | +0.2% | $45.93 | $45.95 | $45.75 | 555 | |
| $45.76 | +0.54 | +1.2% | $45.07 | $45.76 | $45.07 | 17 | |
| $45.22 | +0.295 | +0.7% | $44.67 | $45.22 | $44.64 | 348 | |
| $44.93 | -0.10 | -0.2% | $45.02 | $45.02 | $44.71 | 149 | |
| $45.03 | -1.055 | -2.3% | $45.50 | $45.50 | $45.03 | 89 | |
| $46.08 | +0.23 | +0.5% | $45.97 | $46.08 | $45.85 | 366 | |
| $45.85 | -0.255 | -0.6% | $45.81 | $46.15 | $45.34 | 7,921 | |
| $46.11 | +0.265 | +0.6% | $45.94 | $46.11 | $45.78 | 17 | |
| $45.84 | -0.355 | -0.8% | $46.53 | $46.56 | $45.84 | 591 | |
| $46.20 | -0.575 | -1.2% | $45.89 | $46.20 | $45.68 | 3,536 | |
| $46.77 | -0.455 | -1.0% | $47.22 | $47.23 | $46.77 | 11,213 | |
| $47.23 | -0.29 | -0.6% | $47.20 | $47.26 | $47.20 | 6,049 | |
| $47.52 | -0.175 | -0.4% | $47.88 | $47.88 | $47.52 | 188 | |
| $47.69 | -0.20 | -0.4% | $47.89 | $47.89 | $47.69 | 66 | |
| $47.89 | +0.025 | +0.1% | $47.88 | $47.91 | $47.84 | 993 | |
| $47.87 | -0.585 | -1.2% | $48.06 | $48.08 | $47.87 | 75 | |
| $48.45 | +0.67 | +1.4% | $48.00 | $48.45 | $48.00 | 136 | |
| $47.78 | +0.345 | +0.7% | $47.48 | $47.78 | $47.48 | 149 | |
| $47.44 | +0.665 | +1.4% | $47.15 | $47.69 | $47.15 | 424 | |
| $46.77 | -0.40 | -0.8% | $47.08 | $47.08 | $46.77 | 627 | |
| $47.17 | +0.40 | +0.9% | $46.86 | $47.17 | $46.75 | 3,305 | |
| $46.77 | +0.065 | +0.1% | $46.76 | $47.02 | $46.76 | 5,050 | |
| $46.71 | -0.28 | -0.6% | $46.77 | $46.77 | $46.71 | 20 | |
| $46.99 | +0.465 | +1.0% | $47.12 | $47.12 | $46.89 | 507 | |
| $46.52 | -0.40 | -0.9% | $46.54 | $46.54 | $46.29 | 1,458 | |
| $46.92 | -0.40 | -0.8% | $47.38 | $47.38 | $46.92 | 586 | |
| $47.32 | +0.48 | +1.0% | $47.14 | $47.36 | $47.14 | 1,001 | |
| $46.84 | +1.00 | +2.2% | $46.38 | $46.84 | $46.38 | 1,545 | |
| $45.84 | +0.11 | +0.2% | $46.07 | $46.10 | $45.82 | 8,452 | |
| $45.73 | +0.32 | +0.7% | $45.52 | $45.73 | $45.48 | 3,455 | |
| $45.41 | +0.39 | +0.9% | $45.16 | $45.41 | $45.16 | 6,227 | |
| $45.02 | -0.11 | -0.2% | $45.12 | $45.17 | $44.98 | 16,797 | |
| $45.13 | -0.72 | -1.6% | $45.04 | $45.13 | $44.88 | 2,092 | |
| $45.85 | +0.45 | +1.0% | $45.58 | $45.85 | $45.58 | 143 | |
| $45.40 | -0.23 | -0.5% | $45.72 | $45.72 | $45.40 | 272 | |
| $45.63 | -0.435 | -0.9% | $45.99 | $45.99 | $45.63 | 4,781 | |
| $46.07 | -0.015 | 0.0% | $46.06 | $46.12 | $46.06 | 152 | |
| $46.08 | +0.10 | +0.2% | $46.21 | $46.21 | $46.03 | 66 | |
| $45.98 | -0.075 | -0.2% | $46.19 | $46.27 | $45.98 | 1,072 | |
| $46.06 | +0.51 | +1.1% | $45.55 | $46.06 | $45.54 | 616 | |
| $45.55 | +0.13 | +0.3% | $45.24 | $45.55 | $45.03 | 4,100 | |
| $45.42 | -0.235 | -0.5% | $45.82 | $45.82 | $45.24 | 214 | |
| $45.65 | -0.70 | -1.5% | $45.82 | $45.82 | $45.65 | 367 | |
| $46.35 | +0.27 | +0.6% | $46.09 | $46.35 | $46.09 | 884 | |
| $46.08 | +0.645 | +1.4% | $46.07 | $46.09 | $46.07 | 23 | |
| $45.44 | -0.035 | -0.1% | $45.46 | $45.46 | $45.38 | 331 | |
| $45.47 | +0.19 | +0.4% | $45.44 | $45.66 | $45.36 | 560 | |
| $45.28 | -0.27 | -0.6% | $45.45 | $45.52 | $45.13 | 10,861 | |
| $45.55 | 0.00 | 0.0% | $45.55 | $45.55 | $45.55 | 7,226 | |
| $45.55 | -0.34 | -0.7% | $45.97 | $45.98 | $45.55 | 7,226 | |
| $45.89 | -0.045 | -0.1% | $45.87 | $46.12 | $45.87 | 4,646 | |
| $45.94 | -1.005 | -2.1% | $46.33 | $46.33 | $45.91 | 140 | |
| $46.94 | +0.225 | +0.5% | $46.94 | $46.99 | $46.81 | 5,651 | |
| $46.72 | -0.125 | -0.3% | $46.92 | $46.96 | $46.72 | 293 | |
| $46.84 | +0.37 | +0.8% | $46.50 | $46.84 | $46.50 | 308 | |
| $46.47 | +0.11 | +0.2% | $46.28 | $46.59 | $46.28 | 835 | |
| $46.36 | -0.06 | -0.1% | $46.35 | $46.36 | $46.32 | 51 |
- Ticker
- Euronext:R1GR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Russell 1000 Growth UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 1000 Growth UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:R1GR · Home listing · This page | Euronext | Netherlands | USD |
| LSE:R1GB | LSE | United Kingdom | GBP |
| LSE:R1GR | LSE | United Kingdom | USD |
| BMV:R1GRN | BMV | Mexico | MXN |
| BIVA:R1GRN | BIVA | Mexico | MXN |
| OTC:IRGRF | OTC | United States | USD |
| BVL:R1GRUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Russell 1000 Growth UCITS ETF AccumUSD.