Stock listing
LSE:R1GR iShares Russell 1000 Growth UCITS ETF AccumUSD Share Price
UK listing (LSE) of iShares Russell 1000 Growth UCITS ETF AccumUSD · home listing Euronext:R1GR
Follow iShares Russell 1000 Growth UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:R1GR
$43.68 USD +1.17 (+2.8%)
Close on Nov 11, 2026
- Day range
- $43.17 – $43.70 USDNov 11, 2026
- Volume
- 20,477 sharesNov 11, 2026
- 52-week range
- $38.55 – $48.49 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $4.53M USDMedian day 39,373 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:R1GR · Home | $43.74 USD | +1.23 (+2.9%) | 115 | $43.22 | $43.74 | $43.22 | $42.51 | Close on Nov 11, 2026 |
| LSE:R1GB | £32.87 GBP | +0.955 (+3.0%) | 22,408 | £32.42 | £32.91 | £32.40 | £31.91 | Close on Nov 11, 2026 |
| LSE:R1GR | $43.68 USD | +1.175 (+2.8%) | 20,477 | $43.20 | $43.70 | $43.17 | $42.51 | Close on Nov 11, 2026 |
| OTC:IRGRF | $43.58 USD | +0.902 (+2.1%) | 23,166 | $43.37 | $44.10 | $43.34 | $42.68 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:R1GR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.07 | +0.07 | +0.2% | $41.49 | $42.41 | $41.49 | 86,866 | |
| $42.00 | -2.08 | -4.7% | $43.57 | $43.98 | $41.30 | 90,491 | |
| $44.08 | +0.23 | +0.5% | $43.82 | $44.62 | $43.82 | 288,659 | |
| $43.85 | -0.395 | -0.9% | $43.41 | $44.03 | $43.33 | 2,507,339 | |
| $44.24 | +0.212 | +0.5% | $44.30 | $44.53 | $44.03 | 15,433 | |
| $44.03 | -1.247 | -2.8% | $44.59 | $44.64 | $43.60 | 51,913 | |
| $45.28 | -0.56 | -1.2% | $45.21 | $45.40 | $45.10 | 24,721 | |
| $45.84 | +0.12 | +0.3% | $45.93 | $46.01 | $45.73 | 31,420 | |
| $45.72 | +0.535 | +1.2% | $45.05 | $45.79 | $44.93 | 49,709 | |
| $45.18 | +0.24 | +0.5% | $44.69 | $45.39 | $44.64 | 47,478 | |
| $44.94 | -0.07 | -0.2% | $44.98 | $45.15 | $44.55 | 16,206 | |
| $45.01 | -1.065 | -2.3% | $45.50 | $45.56 | $44.97 | 10,378 | |
| $46.08 | +0.24 | +0.5% | $45.94 | $46.08 | $45.81 | 24,304 | |
| $45.84 | -0.255 | -0.6% | $45.83 | $46.18 | $45.38 | 147,222 | |
| $46.09 | +0.248 | +0.5% | $45.96 | $46.13 | $45.70 | 32,529 | |
| $45.84 | -0.38 | -0.8% | $46.49 | $46.55 | $45.73 | 72,582 | |
| $46.22 | -0.55 | -1.2% | $45.94 | $46.22 | $45.56 | 39,372 | |
| $46.77 | -0.453 | -1.0% | $47.53 | $47.64 | $46.38 | 38,966 | |
| $47.23 | -0.305 | -0.6% | $47.28 | $47.45 | $47.20 | 129,852 | |
| $47.53 | -0.175 | -0.4% | $47.88 | $47.95 | $47.49 | 109,430 | |
| $47.71 | -0.12 | -0.3% | $47.91 | $48.25 | $47.61 | 15,919 | |
| $47.83 | -0.08 | -0.2% | $47.91 | $48.04 | $47.73 | 17,392 | |
| $47.91 | -0.545 | -1.1% | $48.21 | $48.29 | $47.79 | 33,303 | |
| $48.45 | +0.645 | +1.3% | $48.02 | $48.49 | $47.84 | 95,874 | |
| $47.81 | +0.335 | +0.7% | $47.50 | $47.82 | $47.30 | 77,708 | |
| $47.47 | +0.71 | +1.5% | $47.12 | $47.72 | $46.69 | 30,080 | |
| $46.76 | -0.42 | -0.9% | $47.30 | $47.36 | $46.63 | 35,940 | |
| $47.18 | +0.325 | +0.7% | $46.84 | $47.22 | $46.73 | 81,073 | |
| $46.86 | +0.14 | +0.3% | $46.72 | $47.02 | $46.57 | 16,928 | |
| $46.72 | -0.31 | -0.7% | $46.82 | $47.02 | $46.59 | 24,269 | |
| $47.03 | +0.47 | +1.0% | $47.09 | $47.27 | $46.84 | 7,762 | |
| $46.56 | -0.36 | -0.8% | $46.54 | $46.66 | $46.24 | 31,358 | |
| $46.92 | -0.375 | -0.8% | $47.38 | $47.41 | $46.80 | 22,013 | |
| $47.29 | +0.45 | +1.0% | $47.13 | $47.41 | $46.98 | 40,248 | |
| $46.84 | +1.065 | +2.3% | $46.35 | $46.86 | $46.30 | 38,682 | |
| $45.78 | +0.05 | +0.1% | $46.07 | $46.15 | $45.76 | 159,944 | |
| $45.73 | +0.335 | +0.7% | $45.44 | $45.81 | $45.40 | 48,567 | |
| $45.39 | +0.39 | +0.9% | $45.16 | $45.40 | $45.10 | 61,635 | |
| $45.00 | -0.24 | -0.5% | $45.11 | $45.31 | $44.88 | 114,102 | |
| $45.24 | -0.605 | -1.3% | $45.05 | $45.24 | $44.81 | 53,882 | |
| $45.85 | +0.445 | +1.0% | $45.49 | $45.86 | $45.43 | 207,628 | |
| $45.40 | -0.31 | -0.7% | $45.79 | $45.83 | $45.14 | 275,793 | |
| $45.71 | -0.35 | -0.8% | $46.01 | $46.05 | $45.62 | 18,161 | |
| $46.06 | +0.005 | 0.0% | $46.05 | $46.67 | $45.86 | 41,408 | |
| $46.06 | +0.10 | +0.2% | $46.20 | $46.26 | $45.98 | 2,658 | |
| $45.96 | -0.09 | -0.2% | $46.19 | $46.33 | $45.96 | 38,775 | |
| $46.05 | +0.495 | +1.1% | $45.52 | $46.18 | $45.43 | 27,389 | |
| $45.55 | +0.13 | +0.3% | $45.27 | $45.66 | $44.94 | 41,033 | |
| $45.42 | -0.306 | -0.7% | $45.83 | $45.88 | $45.16 | 43,338 | |
| $45.73 | -0.599 | -1.3% | $45.82 | $45.82 | $45.61 | 16,740 | |
| $46.33 | +0.25 | +0.5% | $46.23 | $46.43 | $46.00 | 5,531 | |
| $46.08 | +0.69 | +1.5% | $45.92 | $46.20 | $45.87 | 197,914 | |
| $45.39 | -0.06 | -0.1% | $45.50 | $45.53 | $44.32 | 24,338 | |
| $45.45 | +0.167 | +0.4% | $45.44 | $45.66 | $45.34 | 76,968 | |
| $45.28 | -0.407 | -0.9% | $45.48 | $46.62 | $45.06 | 28,358 | |
| $45.69 | +0.17 | +0.4% | $45.61 | $45.81 | $45.44 | 141,133 | |
| $45.52 | -0.365 | -0.8% | $46.00 | $47.17 | $44.81 | 94,735 | |
| $45.88 | -0.065 | -0.1% | $45.89 | $47.10 | $44.66 | 34,040 | |
| $45.95 | -0.965 | -2.1% | $46.39 | $46.46 | $45.85 | 39,374 | |
| $46.91 | +0.21 | +0.4% | $47.01 | $47.77 | $46.17 | 144,904 | |
| $46.70 | -0.115 | -0.2% | $46.90 | $47.05 | $46.70 | 47,071 | |
| $46.82 | +0.365 | +0.8% | $46.57 | $47.05 | $45.71 | 37,327 | |
| $46.45 | +0.13 | +0.3% | $46.29 | $46.66 | $46.04 | 9,950 | |
| $46.32 | -0.07 | -0.2% | $46.38 | $46.67 | $46.28 | 22,978 |
- Ticker
- LSE:R1GR
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares Russell 1000 Growth UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 1000 Growth UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:R1GR · Home listing | Euronext | Netherlands | USD |
| LSE:R1GB | LSE | United Kingdom | GBP |
| LSE:R1GR · This page | LSE | United Kingdom | USD |
| BMV:R1GRN | BMV | Mexico | MXN |
| BIVA:R1GRN | BIVA | Mexico | MXN |
| OTC:IRGRF | OTC | United States | USD |
| BVL:R1GRUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Russell 1000 Growth UCITS ETF AccumUSD.