Stock listing

BMV:R1GRN iShares Russell 1000 Growth UCITS ETF AccumUSD Acciones

Mexican listing (BMV) of iShares Russell 1000 Growth UCITS ETF AccumUSD · home listing Euronext:R1GR

Follow iShares Russell 1000 Growth UCITS ETF AccumUSD into a list and get an email when it puts out news.

Home listing price · EURONEXT:R1GR

$43.74 USD +1.23 (+2.9%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:R1GR

Past year -2.0% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $43.22 – $43.74 USDNov 11, 2026
Volume: 115 sharesNov 11, 2026
52-week range: $38.61 – $48.45 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $109,563 USDMedian day 627 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:R1GR · Home	$43.74 USD	+1.23 (+2.9%)	115	$43.22	$43.74	$43.22	$42.51	Close on Nov 11, 2026
LSE:R1GB	£32.87 GBP	+0.955 (+3.0%)	22,408	£32.42	£32.91	£32.40	£31.91	Close on Nov 11, 2026
LSE:R1GR	$43.68 USD	+1.175 (+2.8%)	20,477	$43.20	$43.70	$43.17	$42.51	Close on Nov 11, 2026
OTC:IRGRF	$43.58 USD	+0.902 (+2.1%)	23,166	$43.37	$44.10	$43.34	$42.68	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · EURONEXT:R1GR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	$43.74	+1.23	+2.9%	$43.22	$43.74	$43.22	115
Tue, Nov 10	$42.51	-0.18	-0.4%	$43.11	$43.13	$42.51	8,118
Mon, Nov 9	$42.69	+0.685	+1.6%	$41.39	$43.01	$41.39	939
Fri, Nov 6	$42.01	-0.125	-0.3%	$41.56	$42.02	$41.56	1,193
Thu, Nov 5	$42.13	-1.84	-4.2%	$43.74	$43.96	$41.42	697
Wed, Nov 4	$43.97	+0.025	+0.1%	$43.82	$44.36	$43.82	419
Tue, Nov 3	$43.95	-0.22	-0.5%	$43.38	$44.04	$43.38	6,266
Mon, Nov 2	$44.17	+0.125	+0.3%	$44.29	$44.47	$44.17	5,683
Fri, Oct 30	$44.04	-1.28	-2.8%	$44.53	$44.53	$44.04	720
Thu, Oct 29	$45.32	-0.51	-1.1%	$45.16	$45.32	$45.16	2,178
Wed, Oct 28	$45.83	+0.07	+0.2%	$45.93	$45.95	$45.75	555
Tue, Oct 27	$45.76	+0.54	+1.2%	$45.07	$45.76	$45.07	17
Mon, Oct 26	$45.22	+0.295	+0.7%	$44.67	$45.22	$44.64	348
Fri, Oct 23	$44.93	-0.10	-0.2%	$45.02	$45.02	$44.71	149
Thu, Oct 22	$45.03	-1.055	-2.3%	$45.50	$45.50	$45.03	89
Wed, Oct 21	$46.08	+0.23	+0.5%	$45.97	$46.08	$45.85	366
Tue, Oct 20	$45.85	-0.255	-0.6%	$45.81	$46.15	$45.34	7,921
Mon, Oct 19	$46.11	+0.265	+0.6%	$45.94	$46.11	$45.78	17
Fri, Oct 16	$45.84	-0.355	-0.8%	$46.53	$46.56	$45.84	591
Thu, Oct 15	$46.20	-0.575	-1.2%	$45.89	$46.20	$45.68	3,536
Wed, Oct 14	$46.77	-0.455	-1.0%	$47.22	$47.23	$46.77	11,213
Tue, Oct 13	$47.23	-0.29	-0.6%	$47.20	$47.26	$47.20	6,049
Mon, Oct 12	$47.52	-0.175	-0.4%	$47.88	$47.88	$47.52	188
Fri, Oct 9	$47.69	-0.20	-0.4%	$47.89	$47.89	$47.69	66
Thu, Oct 8	$47.89	+0.025	+0.1%	$47.88	$47.91	$47.84	993
Wed, Oct 7	$47.87	-0.585	-1.2%	$48.06	$48.08	$47.87	75
Tue, Oct 6	$48.45	+0.67	+1.4%	$48.00	$48.45	$48.00	136
Mon, Oct 5	$47.78	+0.345	+0.7%	$47.48	$47.78	$47.48	149
Fri, Oct 2	$47.44	+0.665	+1.4%	$47.15	$47.69	$47.15	424
Thu, Oct 1	$46.77	-0.40	-0.8%	$47.08	$47.08	$46.77	627
Wed, Sep 30	$47.17	+0.40	+0.9%	$46.86	$47.17	$46.75	3,305
Tue, Sep 29	$46.77	+0.065	+0.1%	$46.76	$47.02	$46.76	5,050
Mon, Sep 28	$46.71	-0.28	-0.6%	$46.77	$46.77	$46.71	20
Fri, Sep 25	$46.99	+0.465	+1.0%	$47.12	$47.12	$46.89	507
Thu, Sep 24	$46.52	-0.40	-0.9%	$46.54	$46.54	$46.29	1,458
Wed, Sep 23	$46.92	-0.40	-0.8%	$47.38	$47.38	$46.92	586
Tue, Sep 22	$47.32	+0.48	+1.0%	$47.14	$47.36	$47.14	1,001
Mon, Sep 21	$46.84	+1.00	+2.2%	$46.38	$46.84	$46.38	1,545
Fri, Sep 18	$45.84	+0.11	+0.2%	$46.07	$46.10	$45.82	8,452
Thu, Sep 17	$45.73	+0.32	+0.7%	$45.52	$45.73	$45.48	3,455
Wed, Sep 16	$45.41	+0.39	+0.9%	$45.16	$45.41	$45.16	6,227
Tue, Sep 15	$45.02	-0.11	-0.2%	$45.12	$45.17	$44.98	16,797
Mon, Sep 14	$45.13	-0.72	-1.6%	$45.04	$45.13	$44.88	2,092
Fri, Sep 11	$45.85	+0.45	+1.0%	$45.58	$45.85	$45.58	143
Thu, Sep 10	$45.40	-0.23	-0.5%	$45.72	$45.72	$45.40	272
Wed, Sep 9	$45.63	-0.435	-0.9%	$45.99	$45.99	$45.63	4,781
Tue, Sep 8	$46.07	-0.015	0.0%	$46.06	$46.12	$46.06	152
Mon, Sep 7	$46.08	+0.10	+0.2%	$46.21	$46.21	$46.03	66
Fri, Sep 4	$45.98	-0.075	-0.2%	$46.19	$46.27	$45.98	1,072
Thu, Sep 3	$46.06	+0.51	+1.1%	$45.55	$46.06	$45.54	616
Wed, Sep 2	$45.55	+0.13	+0.3%	$45.24	$45.55	$45.03	4,100
Tue, Sep 1	$45.42	-0.235	-0.5%	$45.82	$45.82	$45.24	214
Mon, Aug 31	$45.65	-0.70	-1.5%	$45.82	$45.82	$45.65	367
Fri, Aug 28	$46.35	+0.27	+0.6%	$46.09	$46.35	$46.09	884
Thu, Aug 27	$46.08	+0.645	+1.4%	$46.07	$46.09	$46.07	23
Wed, Aug 26	$45.44	-0.035	-0.1%	$45.46	$45.46	$45.38	331
Tue, Aug 25	$45.47	+0.19	+0.4%	$45.44	$45.66	$45.36	560
Mon, Aug 24	$45.28	-0.27	-0.6%	$45.45	$45.52	$45.13	10,861
Fri, Aug 21	$45.55	0.00	0.0%	$45.55	$45.55	$45.55	7,226
Thu, Aug 20	$45.55	-0.34	-0.7%	$45.97	$45.98	$45.55	7,226
Wed, Aug 19	$45.89	-0.045	-0.1%	$45.87	$46.12	$45.87	4,646
Tue, Aug 18	$45.94	-1.005	-2.1%	$46.33	$46.33	$45.91	140
Mon, Aug 17	$46.94	+0.225	+0.5%	$46.94	$46.99	$46.81	5,651
Fri, Aug 14	$46.72	-0.125	-0.3%	$46.92	$46.96	$46.72	293
Thu, Aug 13	$46.84	+0.37	+0.8%	$46.50	$46.84	$46.50	308
Wed, Aug 12	$46.47	+0.11	+0.2%	$46.28	$46.59	$46.28	835
Tue, Aug 11	$46.36	-0.06	-0.1%	$46.35	$46.36	$46.32	51

Ticker: BMV:R1GR/N
Asset type: ETF
Exchange: BMV
Currency: MXN

iShares Russell 1000 Growth UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Russell 1000 Growth UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:R1GR · Home listing	Euronext	Netherlands	USD
LSE:R1GB	LSE	United Kingdom	GBP
LSE:R1GR	LSE	United Kingdom	USD
BMV:R1GRN · This page	BMV	Mexico	MXN
BIVA:R1GRN	BIVA	Mexico	MXN
OTC:IRGRF	OTC	United States	USD
BVL:R1GRUS	BVL	Peru	USD