Stock listing
OTC:ASRMF Grupo Aeroportuario del Sureste SAB de CV Stock
US listing (OTC) of Grupo Aeroportuario del Sureste SAB de CV · home listing BMV:ASURB
Follow Grupo Aeroportuario del Sureste SAB de CV into a list and get an email when it puts out news.
Share price · OTC:ASRMF
$26.44 USD -0.51 (-1.9%)
Close on Nov 11, 2026
- Day range
- $26.44 – $26.44 USDNov 11, 2026
- Volume
- 100 sharesNov 11, 2026
- Market cap
- $7.93B USDAt the close on Nov 11, 2026 · price × 300.0M shares outstanding
- 52-week range
- $21.99 – $39.95 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $9,666 USDMedian day 196 shares · 9 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASR | $271.71 USD | +3.29 (+1.2%) | 81,035 | $266.46 | $272.40 | $266.46 | $268.42 | Close on Nov 11, 2026 |
| OTC:ASRMF | $26.44 USD | -0.51 (-1.9%) | 100 | $26.44 | $26.44 | $26.44 | $26.95 | Close on Nov 11, 2026 |
| Frankfurt:AED | €23.40 EUR | -1.00 (-4.1%) | — | €23.40 | €23.40 | €23.40 | €24.40 | Close on Nov 11, 2026 |
| Frankfurt:AEDA | €236.00 EUR | +4.00 (+1.7%) | — | €236.00 | €236.00 | €236.00 | €232.00 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:ASRMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.34 | +0.50 | +2.0% | $26.21 | $26.21 | $25.34 | 600 | |
| $24.84 | +0.93 | +3.9% | $26.28 | $26.28 | $24.84 | 600 | |
| $23.91 | -1.09 | -4.4% | $23.91 | $23.91 | $23.91 | 700 | |
| $25.00 | -1.06 | -4.1% | $25.26 | $25.26 | $25.00 | 4,000 | |
| $26.06 | 0.00 | 0.0% | $26.06 | $26.06 | $26.06 | 2,002 | |
| $26.06 | +2.79 | +12.0% | $26.06 | $26.06 | $26.06 | 173 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | 0.00 | 0.0% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.27 | +0.99 | +4.4% | $23.27 | $23.27 | $23.27 | 200 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | 0.00 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.28 | +0.03 | +0.1% | $22.26 | $22.28 | $22.26 | 600 | |
| $22.25 | +0.26 | +1.2% | $22.25 | $22.25 | $22.25 | 465 | |
| $21.99 | -2.51 | -10.2% | $21.99 | $21.99 | $21.99 | 217 | |
| $24.50 | +1.54 | +6.7% | $24.50 | $24.50 | $24.50 | 196 | |
| $22.96 | -1.655 | -6.7% | $22.96 | $22.96 | $22.96 | 411 | |
| $24.62 | +2.025 | +9.0% | $24.62 | $24.62 | $24.62 | 261 | |
| $22.59 | -3.67 | -14.0% | $22.59 | $22.59 | $22.59 | 218 | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.26 | $26.26 | 133 | |
| $26.26 | -0.13 | -0.5% | $26.26 | $26.26 | $26.26 | 215 | |
| $26.39 | +1.39 | +5.6% | $26.39 | $26.39 | $26.39 | 299 | |
| $25.00 | +0.002 | 0.0% | $25.00 | $25.00 | $25.00 | 345 | |
| $25.00 | -1.852 | -6.9% | $25.00 | $25.00 | $25.00 | 111 | |
| $26.85 | +2.26 | +9.2% | $26.85 | $26.85 | $26.85 | 139 | |
| $24.59 | -2.35 | -8.7% | $24.59 | $24.59 | $24.59 | 147 | |
| $26.94 | -0.15 | -0.6% | $26.94 | $26.94 | $26.94 | 168 | |
| $27.09 | +0.038 | +0.1% | $27.09 | $27.09 | $27.09 | 145 | |
| $27.05 | -0.348 | -1.3% | $27.05 | $27.05 | $27.05 | 489 | |
| $27.40 | +0.09 | +0.3% | $27.54 | $27.54 | $27.40 | 642 | |
| $27.31 | -0.63 | -2.3% | $27.31 | $27.31 | $27.31 | 119 | |
| $27.94 | +2.60 | +10.3% | $27.94 | $27.94 | $27.94 | 492 | |
| $25.34 | -3.47 | -12.0% | $25.34 | $25.34 | $25.34 | 132 |
- Ticker
- OTC:ASRMF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jul 6, 2026
ASUR Announces Total Passenger Traffic for June 2026
Latest earnings call · Jul 24, 2026
Grupo Aeroportuario del Sureste SAB de CV (BMV:ASUR/B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Grupo Aeroportuario del Sureste SAB de CV (BMV:ASUR/B) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aeroportuario del Sureste SAB de CV (BMV:ASUR/B) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aeroportuario del Sureste SAB de CV (BMV:ASUR/B) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
ASUR Announces Total Passenger Traffic for June 2026
Jul 6, 2026
Closed $29.20 (-11.9%) on Jul 7, 2026
ASUR proposes to its shareholders the internalization of technical assistance services, an extraordinary dividend, and an amendment to the company's bylaws
Jun 23, 2026
Closed $32.00 (+3.4%) on Jun 24, 2026
Grupo Aeroportuario del Sureste, S.A. de C.V. Stock 12‑Month Price Target Cut to $380.77, Implies 26% Upside
May 26, 2026
Closed $31.92 (+1.8%) on May 26, 2026
ASUR/B: 1Q 2026 saw modest revenue growth, stable traffic, and margin pressure amid segment divergence
Apr 23, 2026
Closed $33.82 (+3.5%) on Apr 24, 2026
Grupo Aeroportuario del Sureste SAB de CV expected to post earnings of $6.61 a share - Earnings Preview
Apr 17, 2026
Closed $35.88 (-0.4%) on Apr 17, 2026
Grupo Aeroportuario Del Sureste Sab De Cv Passenger Traffic For March 2026 Reached Total Of 6.6 Million Passengers
Apr 7, 2026
Closed $36.59 (+14.3%) on Apr 9, 2026
ASUR/B: Flat Q4 revenue, 5% EBITDA drop, and major U.S./LatAm acquisitions drive future growth
Feb 25, 2026
Closed $37.60 (-0.9%) on Feb 27, 2026
Grupo Aeroportuario del Sureste SAB de CV expected to post earnings of MXN9.91 a share - Earnings Preview
Feb 20, 2026
Closed $37.45 (-5.0%) on Feb 23, 2026
ASUR Announces Total Passenger Traffic for January 2026
Feb 9, 2026
Closed $38.60 (+5.2%) on Feb 11, 2026
Asur Signs Deal To Acquire Motiva's Stake In Airport Business In Brazil, Ecuador, Costa Rica And Curaçao
Nov 18, 2025
Closed $29.75 (-3.4%) on Nov 19, 2025
Decks
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 24, 2026
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q3 2025 Earnings Presentation
Earnings · 34 slides · Oct 23, 2025
Investor Presentation (September 2025)
Investor deck · 34 slides · September 2025
Investor Presentation (December 2024)
Investor deck · 34 slides · December 2024
Grupo Aeroportuario del Sureste SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 10 in the last 12 months · 27 in all · newest Jul 6, 2026 · oldest 2023
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 24, 2026
- Decks
- 17 decks · latest Jul 24, 2026
Where Grupo Aeroportuario del Sureste SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ASURB · Home listing | BMV | Mexico | MXN |
| NYSE:ASR | NYSE | United States | USD |
| BCBA:ASR | BCBA | Argentina | ARS |
| BIVA:ASURB | BIVA | Mexico | MXN |
| gettex:AEDA | gettex | Germany | EUR |
| gettex:AED | gettex | Germany | EUR |
| OTC:ASRMF · This page | OTC | United States | USD |
| B3:S2RE34 | B3 | Brazil | BRL |
| LS Exchange:165378 | LS Exchange | Germany | EUR |
| Stuttgart:AED | Stuttgart | Germany | EUR |
| Lang & Schwarz:165378 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AED | Frankfurt | Germany | EUR |
| Munich:AED | Munich | Germany | EUR |
| Frankfurt:AEDA | Frankfurt | Germany | EUR |
| Stuttgart:AEDA | Stuttgart | Germany | EUR |
| BOATS:ASR | BOATS | United States | USD |
| Dusseldorf:AEDA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:579253 | Lang & Schwarz | Germany | EUR |
| LS Exchange:579253 | LS Exchange | Germany | EUR |
| Munich:AEDA | Munich | Germany | EUR |
| BCBA:ASR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Grupo Aeroportuario del Sureste SAB de CV.