Stock listing

Frankfurt:AEDA Grupo Aeroportuario del Sureste SAB de CV Aktie

German listing (Frankfurt) of Grupo Aeroportuario del Sureste SAB de CV · home listing BMV:ASURB

Follow Grupo Aeroportuario del Sureste SAB de CV into a list and get an email when it puts out news.

Share price · FWB:AEDA

€229.33 EUR +0.73 (+0.3%)

Close on Nov 6, 2026

Past year -13.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€229.33 – €229.33 EURNov 6, 2026
Market cap
€6.97B EURAt the close on Nov 6, 2026 · price × 30.38M shares outstanding
52-week range
€198.49 – €315.03 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€141 EURMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Grupo Aeroportuario del Sureste SAB de CV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:ASR$263.81 USD-0.61 (-0.2%)48,100$259.76$266.36$259.76$264.42Close on Nov 6, 2026
OTC:ASRMF$25.34 USD0.00 (0.0%)—$25.34$25.34$25.34$25.34Close on Nov 6, 2026
Frankfurt:AED€22.85 EUR-0.845 (-3.6%)98€22.85€22.85€22.85€23.69Close on Nov 6, 2026
Frankfurt:AEDA€229.33 EUR+0.734 (+0.3%)—€229.33€229.33€229.33€228.59Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:AEDA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€229.33+0.734+0.3%€229.33€229.33€229.330
€228.59+4.573+2.0%€228.59€228.59€228.590
€224.02+2.266+1.0%€224.02€224.02€224.020
€221.75+3.565+1.6%€221.75€221.75€221.750
€218.19-2.519-1.1%€218.19€218.19€218.190
€220.71+4.744+2.2%€220.71€220.71€220.710
€215.96-0.315-0.1%€215.96€215.96€215.960
€216.28-2.854-1.3%€216.28€216.28€216.280
€219.13+3.164+1.5%€219.13€219.13€219.130
€215.97-1.87-0.9%€215.97€215.97€215.970
€217.84-0.16-0.1%€217.84€217.84€217.840
€218.00+1.581+0.7%€218.00€218.00€218.000
€216.42+7.49+3.6%€216.42€216.42€216.420
€208.93-0.93-0.4%€208.93€208.93€208.930
€209.86+7.578+3.7%€209.86€209.86€209.860
€202.28+3.027+1.5%€202.28€202.28€202.280
€199.25-4.502-2.2%€199.25€199.25€199.250
€203.76-4.774-2.3%€203.76€203.76€203.760
€208.53+7.251+3.6%€208.53€208.53€208.530
€201.28+2.142+1.1%€201.28€201.28€201.280
€199.14+0.646+0.3%€199.14€199.14€199.140
€198.49-11.07-5.3%€198.49€198.49€198.490
€209.56+1.097+0.5%€209.56€209.56€209.560
€208.47+5.715+2.8%€208.47€208.47€208.470
€202.75+3.109+1.6%€202.75€202.75€202.750
€199.64-1.427-0.7%€199.64€199.64€199.640
€201.07-6.365-3.1%€201.07€201.07€201.070
€207.44-2.828-1.3%€207.44€207.44€207.440
€210.26+3.149+1.5%€210.26€210.26€210.260
€207.11+3.432+1.7%€207.11€207.11€207.110
€203.68-1.314-0.6%€203.68€203.68€203.680
€205.00-4.353-2.1%€205.00€205.00€205.000
€209.35+1.89+0.9%€209.35€209.35€209.350
€207.46-0.276-0.1%€207.46€207.46€207.460
€207.74-1.717-0.8%€207.74€207.74€207.740
€209.45-2.437-1.2%€209.45€209.45€209.450
€211.89+1.905+0.9%€211.89€211.89€211.890
€209.98-2.494-1.2%€209.98€209.98€209.980
€212.48-0.252-0.1%€212.48€212.48€212.480
€212.73+2.106+1.0%€212.73€212.73€212.730
€210.62-1.281-0.6%€210.62€210.62€210.620
€211.91-1.965-0.9%€211.91€211.91€211.910
€213.87-1.907-0.9%€213.87€213.87€213.870
€215.78-1.806-0.8%€215.78€215.78€215.780
€217.58+1.689+0.8%€217.58€217.58€217.580
€215.89-0.116-0.1%€215.89€215.89€215.890
€216.01+7.823+3.8%€216.01€216.01€216.010
€208.19-8.145-3.8%€208.19€208.19€208.190
€216.33-0.301-0.1%€216.33€216.33€216.330
€216.63+0.65+0.3%€216.63€216.63€216.630
€215.98-3.667-1.7%€215.98€215.98€215.980
€219.65+0.537+0.2%€219.65€219.65€219.650
€219.11+0.821+0.4%€219.11€219.11€219.110
€218.29-0.443-0.2%€218.29€218.29€218.290
€218.74+3.577+1.7%€218.74€218.74€218.740
€215.16+0.575+0.3%€215.16€215.16€215.160
€214.58-3.311-1.5%€214.58€214.58€214.580
€217.89-1.026-0.5%€217.89€217.89€217.890
€218.92-3.483-1.6%€218.92€218.92€218.920
€222.40-2.869-1.3%€222.40€222.40€222.400
€225.27-7.481-3.2%€225.27€225.27€225.2742
€232.75+2.95+1.3%€232.75€232.75€232.750
€229.80-0.834-0.4%€229.80€229.80€229.800
€230.64-3.307-1.4%€230.64€230.64€230.640
€233.94-2.031-0.9%€233.94€233.94€233.940
€235.98+4.331+1.9%€235.98€235.98€235.980
€231.64-2.78-1.2%€231.64€231.64€231.640
Ticker
Frankfurt:AEDA
Asset type
Stock
Sector
Industrials
Industry
Airlines & airports
Exchange
Frankfurt
Currency
EUR

What changed lately

Calls

Replays

  • Grupo Aeroportuario del Sureste SAB de CV (BMV:ASUR/B) Q2 2026 Earnings Call

    Fri, Jul 24, 2026 · 10:00 AM ET

    Watch Transcript

  • Grupo Aeroportuario del Sureste SAB de CV (BMV:ASUR/B) Q1 2026 Earnings Call

    Thu, Apr 23, 2026 · 10:00 AM ET

    Watch Transcript

  • Grupo Aeroportuario del Sureste SAB de CV (BMV:ASUR/B) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

ASUR Announces Total Passenger Traffic for June 2026

Jul 6, 2026

Closed €262.68 (-1.1%) on Jul 7, 2026

ASUR proposes to its shareholders the internalization of technical assistance services, an extraordinary dividend, and an amendment to the company's bylaws

Jun 23, 2026

Closed €254.81 (+0.7%) on Jun 24, 2026

Grupo Aeroportuario del Sureste, S.A. de C.V. Stock 12‑Month Price Target Cut to $380.77, Implies 26% Upside

May 26, 2026

Closed €253.14 (+0.2%) on May 26, 2026

ASUR/B: 1Q 2026 saw modest revenue growth, stable traffic, and margin pressure amid segment divergence

Apr 23, 2026

Closed €268.59 (-0.3%) on Apr 23, 2026

Grupo Aeroportuario del Sureste SAB de CV expected to post earnings of $6.61 a share - Earnings Preview

Apr 17, 2026

Closed €281.21 (-1.0%) on Apr 17, 2026

Grupo Aeroportuario Del Sureste Sab De Cv Passenger Traffic For March 2026 Reached Total Of 6.6 Million Passengers

Apr 7, 2026

Closed €285.69 (+0.1%) on Apr 8, 2026

ASUR/B: Flat Q4 revenue, 5% EBITDA drop, and major U.S./LatAm acquisitions drive future growth

Feb 25, 2026

Closed €302.91 (+3.6%) on Feb 26, 2026

Grupo Aeroportuario del Sureste SAB de CV expected to post earnings of MXN9.91 a share - Earnings Preview

Feb 20, 2026

Closed €315.03 (+1.3%) on Feb 23, 2026

ASUR Announces Total Passenger Traffic for January 2026

Feb 9, 2026

Closed €302.52 (+0.1%) on Feb 10, 2026

Asur Signs Deal To Acquire Motiva's Stake In Airport Business In Brazil, Ecuador, Costa Rica And Curaçao

Nov 18, 2025

Closed €249.83 (+1.2%) on Nov 19, 2025

All Grupo Aeroportuario del Sureste SAB de CV news

Decks

Grupo Aeroportuario del Sureste SAB de CV on 6ix

Sector
Industrials
Industry
Airlines & airports
News releases
10 in the last 12 months · 27 in all · newest Jul 6, 2026 · oldest 2023
Calls
22 calls with a replay · 22 with a transcript · latest Jul 24, 2026
Decks
12 decks · latest Jul 24, 2026

Where Grupo Aeroportuario del Sureste SAB de CV is listed

ListingExchangeCountryCurrency
BMV:ASURB · Home listingBMVMexicoMXN
NYSE:ASRNYSEUnited StatesUSD
BCBA:ASRBCBAArgentinaARS
BIVA:ASURBBIVAMexicoMXN
gettex:AEDAgettexGermanyEUR
gettex:AEDgettexGermanyEUR
OTC:ASRMFOTCUnited StatesUSD
B3:S2RE34B3BrazilBRL
LS Exchange:165378LS ExchangeGermanyEUR
Stuttgart:AEDStuttgartGermanyEUR
Lang & Schwarz:165378Lang & SchwarzGermanyEUR
Frankfurt:AEDFrankfurtGermanyEUR
Munich:AEDMunichGermanyEUR
Frankfurt:AEDA · This pageFrankfurtGermanyEUR
Stuttgart:AEDAStuttgartGermanyEUR
BOATS:ASRBOATSUnited StatesUSD
Dusseldorf:AEDADusseldorfGermanyEUR
Lang & Schwarz:579253Lang & SchwarzGermanyEUR
LS Exchange:579253LS ExchangeGermanyEUR
Munich:AEDAMunichGermanyEUR
BCBA:ASR.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Grupo Aeroportuario del Sureste SAB de CV.