Stock listing
BMV:ASURB Grupo Aeroportuario del Sureste SAB de CV Acciones
Home listing (BMV) of Grupo Aeroportuario del Sureste SAB de CV
Follow Grupo Aeroportuario del Sureste SAB de CV into a list and get an email when it puts out news.
Share price · BMV:ASUR/B
$471.82 MXN -2.42 (-0.5%)
Close on Oct 30, 2026
- Day range
- $470.02 – $477.05 MXNOct 30, 2026
- Volume
- 461,138 sharesOct 30, 2026
- Market cap
- $130.7B MXNAt the close on Oct 30, 2026 · price × 277.1M shares outstanding
- 52-week range
- $411.22 – $652.90 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $218.0M MXNMedian day 434,113 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ASR | $249.15 USD | +0.78 (+0.3%) | 64,657 | $253.66 | $253.66 | $248.18 | $248.37 | Close on Oct 27, 2026 |
| OTC:ASRMF | $23.76 USD | +0.49 (+2.1%) | 2,001 | $26.06 | $26.06 | $23.76 | $23.27 | Close on Oct 27, 2026 |
| Frankfurt:AED | €21.80 EUR | -1.60 (-6.8%) | — | €21.80 | €21.80 | €21.80 | €23.40 | Close on Oct 30, 2026 |
| Frankfurt:AEDA | €220.00 EUR | 0.00 (0.0%) | — | €220.00 | €220.00 | €220.00 | €220.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:ASUR/B · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $471.82 | -2.42 | -0.5% | $471.86 | $477.05 | $470.02 | 461,138 | |
| $474.24 | +14.04 | +3.1% | $462.50 | $476.03 | $462.50 | 396,308 | |
| $460.20 | -5.03 | -1.1% | $467.55 | $468.57 | $456.13 | 393,689 | |
| $465.23 | -2.51 | -0.5% | $465.17 | $470.95 | $463.31 | 2,620,058 | |
| $467.74 | +3.95 | +0.9% | $467.00 | $471.56 | $452.24 | 492,500 | |
| $463.79 | -4.35 | -0.9% | $469.99 | $473.32 | $456.02 | 405,000 | |
| $468.14 | -4.18 | -0.9% | $473.00 | $478.88 | $464.20 | 617,544 | |
| $472.32 | +15.22 | +3.3% | $458.52 | $479.02 | $458.52 | 980,597 | |
| $457.10 | +14.10 | +3.2% | $441.85 | $463.01 | $441.85 | 662,173 | |
| $443.00 | +0.20 | 0.0% | $445.09 | $445.09 | $438.16 | 444,959 | |
| $442.80 | +9.93 | +2.3% | $433.34 | $443.46 | $430.85 | 465,910 | |
| $432.87 | +9.47 | +2.2% | $425.75 | $436.30 | $424.01 | 607,948 | |
| $423.40 | -7.15 | -1.7% | $435.48 | $435.48 | $422.47 | 465,629 | |
| $430.55 | -3.54 | -0.8% | $434.41 | $438.16 | $430.50 | 483,213 | |
| $434.09 | +6.29 | +1.5% | $426.00 | $434.63 | $423.24 | 393,808 | |
| $427.80 | +9.79 | +2.3% | $417.00 | $428.72 | $417.00 | 680,248 | |
| $418.01 | +1.22 | +0.3% | $418.12 | $421.33 | $411.22 | 336,534 | |
| $416.79 | -16.24 | -3.8% | $434.00 | $436.15 | $414.30 | 498,684 | |
| $433.03 | +1.19 | +0.3% | $435.00 | $438.47 | $427.84 | 403,351 | |
| $431.84 | +6.46 | +1.5% | $428.58 | $436.00 | $422.28 | 494,159 | |
| $425.38 | +0.81 | +0.2% | $426.70 | $432.49 | $421.19 | 727,501 | |
| $424.57 | -1.19 | -0.3% | $427.88 | $428.07 | $415.06 | 588,864 | |
| $425.76 | -10.10 | -2.3% | $438.02 | $438.02 | $424.07 | 785,810 | |
| $435.86 | -1.99 | -0.5% | $438.51 | $441.26 | $431.28 | 521,267 | |
| $437.85 | +7.28 | +1.7% | $432.70 | $439.89 | $432.16 | 410,192 | |
| $430.57 | +8.43 | +2.0% | $424.31 | $431.99 | $422.52 | 485,369 | |
| $422.14 | +2.63 | +0.6% | $415.00 | $423.73 | $414.00 | 692,867 | |
| $419.51 | -3.06 | -0.7% | $424.01 | $424.01 | $418.60 | 285,177 | |
| $422.57 | +1.47 | +0.3% | $422.00 | $426.52 | $418.90 | 505,662 | |
| $421.10 | +2.10 | +0.5% | $421.39 | $424.15 | $411.65 | 721,957 | |
| $419.00 | -2.63 | -0.6% | $423.12 | $425.30 | $417.26 | 1,857,372 | |
| $421.63 | -4.10 | -1.0% | $427.85 | $431.99 | $414.77 | 679,113 | |
| $425.73 | -6.09 | -1.4% | $432.00 | $434.29 | $422.98 | 688,977 | |
| $431.82 | +4.24 | +1.0% | $428.00 | $434.35 | $424.92 | 182,820 | |
| $427.58 | +0.74 | +0.2% | $428.00 | $430.95 | $425.00 | 445,078 | |
| $426.84 | -3.09 | -0.7% | $429.93 | $432.00 | $425.22 | 478,588 | |
| $429.93 | -2.31 | -0.5% | $432.70 | $434.34 | $427.00 | 310,385 | |
| $432.24 | -12.22 | -2.7% | $444.00 | $444.00 | $432.00 | 241,368 | |
| $444.46 | +10.46 | +2.4% | $436.81 | $446.94 | $436.76 | 55,837 | |
| $434.00 | -0.29 | -0.1% | $433.30 | $442.04 | $432.57 | 350,488 | |
| $434.29 | -1.30 | -0.3% | $436.64 | $441.46 | $432.07 | 436,038 | |
| $435.59 | +9.85 | +2.3% | $428.27 | $437.17 | $425.77 | 449,792 | |
| $425.74 | -11.09 | -2.5% | $438.22 | $439.12 | $424.31 | 451,074 | |
| $436.83 | -1.17 | -0.3% | $438.00 | $440.90 | $432.00 | 1,673,296 | |
| $438.00 | -3.40 | -0.8% | $445.13 | $445.14 | $436.01 | 196,129 | |
| $441.40 | -4.02 | -0.9% | $445.00 | $449.11 | $441.00 | 286,745 | |
| $445.42 | -0.99 | -0.2% | $445.18 | $450.91 | $445.18 | 231,842 | |
| $446.41 | +2.78 | +0.6% | $444.58 | $447.23 | $440.70 | 216,359 | |
| $443.63 | -1.36 | -0.3% | $445.00 | $447.56 | $439.07 | 144,056 | |
| $444.99 | +3.66 | +0.8% | $440.41 | $447.79 | $440.10 | 190,373 | |
| $441.33 | +1.62 | +0.4% | $441.90 | $443.00 | $435.29 | 225,697 | |
| $439.71 | -2.96 | -0.7% | $439.27 | $443.00 | $436.80 | 432,188 | |
| $442.67 | -4.29 | -1.0% | $450.00 | $450.00 | $437.81 | 253,710 | |
| $446.96 | -2.86 | -0.6% | $451.35 | $451.68 | $441.96 | 666,963 | |
| $449.82 | -4.49 | -1.0% | $455.73 | $457.83 | $446.24 | 195,798 | |
| $454.31 | -13.94 | -3.0% | $471.80 | $471.80 | $454.29 | 372,577 | |
| $468.25 | +5.19 | +1.1% | $465.36 | $471.38 | $462.21 | 478,437 | |
| $463.06 | -9.83 | -2.1% | $472.85 | $475.00 | $461.03 | 238,034 | |
| $472.89 | -2.70 | -0.6% | $476.49 | $476.49 | $464.21 | 181,809 | |
| $475.59 | -2.37 | -0.5% | $479.29 | $481.80 | $472.20 | 207,106 | |
| $477.96 | +8.15 | +1.7% | $473.41 | $482.88 | $470.29 | 415,555 | |
| $469.81 | -7.10 | -1.5% | $474.02 | $479.44 | $466.24 | 244,239 | |
| $476.91 | -4.43 | -0.9% | $478.85 | $491.86 | $471.84 | 228,393 | |
| $481.34 | +2.76 | +0.6% | $477.23 | $483.04 | $476.47 | 313,665 | |
| $478.58 | -1.11 | -0.2% | $476.80 | $486.02 | $476.10 | 299,560 | |
| $479.69 | +5.36 | +1.1% | $485.00 | $486.00 | $476.14 | 192,449 |
- Ticker
- BMV:ASUR/B
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Jul 6, 2026
ASUR Announces Total Passenger Traffic for June 2026
Latest earnings call · Jul 24, 2026
Grupo Aeroportuario del Sureste Sab de CV (BMV:ASUR/B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Grupo Aeroportuario del Sureste Sab de CV (BMV:ASUR/B) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aeroportuario del Sureste Sab de CV (BMV:ASUR/B) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptGrupo Aeroportuario del Sureste Sab de CV (BMV:ASUR/B) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
ASUR Announces Total Passenger Traffic for June 2026
Jul 6, 2026
Closed $537.01 (+1.1%) on Jul 6, 2026
ASUR proposes to its shareholders the internalization of technical assistance services, an extraordinary dividend, and an amendment to the company's bylaws
Jun 23, 2026
Closed $531.18 (+2.8%) on Jun 24, 2026
Grupo Aeroportuario del Sureste, S.A. de C.V. Stock 12‑Month Price Target Cut to $380.77, Implies 26% Upside
May 26, 2026
Closed $535.90 (+1.6%) on May 26, 2026
ASUR/B: 1Q 2026 saw modest revenue growth, stable traffic, and margin pressure amid segment divergence
Apr 23, 2026
Closed $548.00 (-2.8%) on Apr 23, 2026
Grupo Aeroportuario del Sureste SAB de CV expected to post earnings of $6.61 a share - Earnings Preview
Apr 17, 2026
Closed $588.52 (+0.5%) on Apr 17, 2026
Grupo Aeroportuario Del Sureste Sab De Cv Passenger Traffic For March 2026 Reached Total Of 6.6 Million Passengers
Apr 7, 2026
Closed $590.37 (-2.5%) on Apr 7, 2026
ASUR/B: Flat Q4 revenue, 5% EBITDA drop, and major U.S./LatAm acquisitions drive future growth
Feb 25, 2026
Closed $629.64 (+2.3%) on Feb 25, 2026
Grupo Aeroportuario del Sureste SAB de CV expected to post earnings of MXN9.91 a share - Earnings Preview
Feb 20, 2026
Closed $650.68 (+0.9%) on Feb 20, 2026
ASUR Announces Total Passenger Traffic for January 2026
Feb 9, 2026
Closed $643.03 (+1.3%) on Feb 10, 2026
Asur Signs Deal To Acquire Motiva's Stake In Airport Business In Brazil, Ecuador, Costa Rica And Curaçao
Nov 18, 2025
Closed $548.70 (+0.7%) on Nov 19, 2025
Decks
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 24, 2026
Grupo Aeroportuario del Sureste, S. A. B. de C. V. — Q3 2025 Earnings Presentation
Earnings · 34 slides · Oct 23, 2025
Investor Presentation (September 2025)
Investor deck · 34 slides · September 2025
Investor Presentation (December 2024)
Investor deck · 34 slides · December 2024
Grupo Aeroportuario del Sureste SAB de CV on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 11 in the last 12 months · 27 in all · newest Jul 6, 2026 · oldest 2023
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 24, 2026
- Decks
- 11 decks · latest Jul 24, 2026
Where Grupo Aeroportuario del Sureste SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:ASURB · Home listing · This page | BMV | Mexico | MXN |
| NYSE:ASR | NYSE | United States | USD |
| BCBA:ASR | BCBA | Argentina | ARS |
| BIVA:ASURB | BIVA | Mexico | MXN |
| gettex:AEDA | gettex | Germany | EUR |
| gettex:AED | gettex | Germany | EUR |
| OTC:ASRMF | OTC | United States | USD |
| B3:S2RE34 | B3 | Brazil | BRL |
| LS Exchange:165378 | LS Exchange | Germany | EUR |
| Stuttgart:AED | Stuttgart | Germany | EUR |
| Lang & Schwarz:165378 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AED | Frankfurt | Germany | EUR |
| Munich:AED | Munich | Germany | EUR |
| Frankfurt:AEDA | Frankfurt | Germany | EUR |
| Stuttgart:AEDA | Stuttgart | Germany | EUR |
| BOATS:ASR | BOATS | United States | USD |
| Dusseldorf:AEDA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:579253 | Lang & Schwarz | Germany | EUR |
| LS Exchange:579253 | LS Exchange | Germany | EUR |
| Munich:AEDA | Munich | Germany | EUR |
| BCBA:ASR.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Grupo Aeroportuario del Sureste SAB de CV.