Stock listing

LSIN:0MGH Hiab Oyj Share Price

UK listing (LSIN) of Hiab Oyj · home listing Helsinki:HIAB

Follow Hiab Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:HIAB

€45.98 EUR -0.54 (-1.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:HIAB

Past year -2.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€45.56 – €46.58 EUROct 30, 2026
Volume
111,756 sharesOct 30, 2026
Market cap
€2.53B EURAt the close on Oct 30, 2026 · price × 55.06M shares outstanding
52-week range
€39.78 – €66.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.98M EURMedian day 66,414 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hiab Oyj logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:HIAB · Home€45.98 EUR-0.54 (-1.2%)111,756€46.28€46.58€45.56€46.52Close on Oct 30, 2026
OTC:CYJBY$26.88 USD-5.50 (-17.0%)318$26.87$26.88$26.37$32.38Close on Oct 23, 2026
Frankfurt:C1C1€46.36 EUR+0.16 (+0.3%)—€46.36€46.36€46.36€46.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:HIAB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€45.98-0.54-1.2%€46.28€46.58€45.56111,756
€46.52-0.020.0%€46.34€46.92€46.30109,562
€46.54+0.18+0.4%€46.40€47.28€46.3496,159
€46.36-0.08-0.2%€46.34€47.08€46.20225,174
€46.44+0.04+0.1%€47.00€47.98€46.44124,337
€46.40-6.15-11.7%€49.54€49.56€45.46291,141
€52.55-1.25-2.3%€53.20€53.75€52.3580,248
€53.80+0.70+1.3%€53.10€54.20€52.8047,857
€53.10-0.15-0.3%€52.65€53.40€52.05143,940
€53.25-0.55-1.0%€52.80€53.60€52.8059,123
€53.80+0.50+0.9%€53.75€54.80€53.3052,320
€53.30-1.10-2.0%€53.65€53.65€52.40128,646
€54.40+0.55+1.0%€53.90€55.25€53.9069,397
€53.85-0.60-1.1%€54.60€54.85€53.7066,750
€54.45+0.55+1.0%€54.00€54.80€53.5573,135
€53.90-1.90-3.4%€56.75€56.75€53.75186,144
€55.80-1.35-2.4%€55.05€56.20€54.25123,099
€57.15-1.95-3.3%€58.15€58.40€56.7560,036
€59.10+1.35+2.3%€57.85€59.40€57.8597,116
€57.75+0.45+0.8%€57.20€57.95€56.9075,284
€57.30+0.10+0.2%€57.90€58.10€56.9066,414
€57.20-1.05-1.8%€58.25€58.25€56.9552,551
€58.25-0.45-0.8%€58.75€59.15€58.2062,602
€58.70+0.70+1.2%€58.50€59.25€58.2059,031
€58.00-1.20-2.0%€59.40€59.40€58.0081,070
€59.20+0.75+1.3%€59.30€60.35€59.15191,368
€58.45-5.55-8.7%€61.20€62.10€58.45170,264
€64.00-1.45-2.2%€65.50€65.70€63.5552,163
€65.45+2.35+3.7%€64.00€66.00€63.90162,378
€63.10+0.70+1.1%€62.55€64.05€62.5552,593
€62.40-1.05-1.7%€63.45€63.75€62.4090,641
€63.45+1.75+2.8%€62.35€64.00€61.7078,501
€61.70+0.35+0.6%€61.50€62.10€60.9049,461
€61.35+0.85+1.4%€60.50€61.75€59.8596,685
€60.50-1.65-2.7%€62.15€62.80€60.4578,478
€62.15+2.10+3.5%€61.35€62.90€60.90523,156
€60.05-0.15-0.2%€59.90€60.65€59.5085,162
€60.20-1.45-2.4%€61.60€61.60€59.8060,596
€61.65+0.05+0.1%€61.60€62.45€61.1084,146
€61.60+0.05+0.1%€61.30€62.00€60.8063,251
€61.55-0.10-0.2%€59.90€62.00€59.9059,075
€61.65+2.05+3.4%€60.60€61.90€59.7545,633
€59.60-2.45-3.9%€61.30€61.65€59.6071,572
€62.05-0.95-1.5%€63.45€63.60€62.0547,583
€63.00-1.70-2.6%€64.70€64.75€63.00143,842
€64.70-0.35-0.5%€65.05€65.65€64.6534,618
€65.05-0.05-0.1%€65.10€65.80€64.7037,671
€65.10+1.10+1.7%€64.00€65.20€64.0058,960
€64.00+1.50+2.4%€63.00€64.35€62.6548,348
€62.50+0.15+0.2%€62.15€62.85€62.0522,837
€62.35+1.55+2.5%€60.80€62.40€60.8026,925
€60.80+0.30+0.5%€60.20€61.00€60.1522,119
€60.50+0.15+0.2%€60.35€61.30€60.0545,528
€60.35-2.00-3.2%€62.40€62.40€60.0536,486
€62.35-0.05-0.1%€62.45€63.40€62.0057,883
€62.40-0.15-0.2%€62.65€62.90€62.2535,054
€62.55-0.15-0.2%€62.10€62.80€61.9037,242
€62.70+1.10+1.8%€61.50€62.70€61.3069,986
€61.60-0.45-0.7%€61.85€62.25€61.1071,664
€62.05+0.65+1.1%€61.40€62.05€60.8050,046
€61.40+0.25+0.4%€61.15€61.55€60.9034,836
€61.15+0.15+0.2%€60.90€61.55€60.6530,771
€61.00-0.50-0.8%€62.00€62.30€60.7063,797
€61.50+2.30+3.9%€59.20€62.10€59.2070,648
€59.20+0.40+0.7%€58.80€59.50€58.0065,357
€58.80+0.60+1.0%€58.40€59.80€58.4087,302
€58.20+0.65+1.1%€57.55€58.75€57.4556,533
Ticker
LSIN:0MGH
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
LSIN
Currency
EUR

What changed lately

Calls

Replays

  • Hiab (Helsinki:HIAB) Q2 2026 Earnings Call

    Wed, Jul 22, 2026 · 2:30 AM ET

    Watch Transcript

  • Hiab (Helsinki:HIAB) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 3:00 AM ET

    Watch Transcript

  • Hiab (Helsinki:HIAB) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Interim report January-September 2026 - Presentation

Oct 23, 2026

Closed €46.40 (-11.7%) on Oct 23, 2026

Maximise uptime, lower TCO: Hiab showcases ultra-durable ZEPRO-G at IAA TRANSPORTATION 2026

Sep 7, 2026

Closed €61.60 (+0.1%) on Sep 7, 2026

Foundation stone laid for Hiab’s Raisio production facility expansion, EUR 19 million investment moves forward

Aug 20, 2026

Closed €60.80 (+0.5%) on Aug 20, 2026

Half-year financial report January-June 2026 - Presentation

Jul 22, 2026

Closed €59.20 (+11.2%) on Jul 22, 2026

Hiab’s half-year financial report January–June 2026 to be published on Wednesday, 22 July 2026

Jul 8, 2026

Closed €50.75 (-2.8%) on Jul 8, 2026

Hiab completes the acquisition of Labrie Environmental Group, Michael Eastabrook joins Hiab Leadership Team

Jul 1, 2026

Closed €53.20 (-0.9%) on Jul 2, 2026

Hiab launches all-new MULTILIFT Optima range: Unmatchable value, uncompromising performance

Jun 25, 2026

Closed €54.85 (-2.1%) on Jun 26, 2026

Inside information: Hiab significantly strengthens its position in waste & recycling by acquiring refuse collection vehicle manufacturer Labrie Environmental Group

Jun 1, 2026

Closed €56.85 (+4.9%) on Jun 1, 2026

Interim report January-March 2026 - Report

Apr 24, 2026

Closed €49.48 (+9.2%) on Apr 24, 2026

Hiab’s January–March 2026 interim report to be published on Friday, 24 April 2026

Apr 10, 2026

Closed €47.32 (+2.9%) on Apr 10, 2026

All Hiab Oyj news

Decks

Hiab Oyj on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
20 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
Decks
37 decks · latest Oct 23, 2026

Where Hiab Oyj is listed

ListingExchangeCountryCurrency
Helsinki:HIAB · Home listingHelsinkiFinlandEUR
gettex:C1C1gettexGermanyEUR
Lang & Schwarz:A40G0FLang & SchwarzGermanyEUR
LS Exchange:A40G0FLS ExchangeGermanyEUR
Milan:1HIABMilanItalyEUR
OTC:CYJBYOTCUnited StatesUSD
LSIN:0MGH · This pageLSINUnited KingdomEUR
BX Swiss:CGCBVBX SwissSwitzerlandCHF
Aquis:HIABHAquisUnited KingdomEUR
OTC:CYJBFOTCUnited StatesUSD
Stuttgart:C1C1StuttgartGermanyEUR
Frankfurt:C1CFrankfurtGermanyEUR
Tradegate:C1C1TradegateGermanyEUR
Hamburg:C1C1HamburgGermanyEUR
Turquoise:HIABHTurquoiseUnited KingdomEUR
Aquis:HIABHAquisUnited KingdomEUR
Dusseldorf:C1C1DusseldorfGermanyEUR
Frankfurt:C1C1FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Hiab Oyj.