Stock listing
Frankfurt:C1C Hiab Oyj Aktie
German listing (Frankfurt) of Hiab Oyj · home listing Helsinki:HIAB
Follow Hiab Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:HIAB
€45.98 EUR -0.54 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:HIAB
- Day range
- €45.56 – €46.58 EUROct 30, 2026
- Volume
- 111,756 sharesOct 30, 2026
- Market cap
- €2.53B EURAt the close on Oct 30, 2026 · price × 55.06M shares outstanding
- 52-week range
- €39.78 – €66.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.98M EURMedian day 66,414 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:HIAB · Home | €45.98 EUR | -0.54 (-1.2%) | 111,756 | €46.28 | €46.58 | €45.56 | €46.52 | Close on Oct 30, 2026 |
| OTC:CYJBY | $26.88 USD | -5.50 (-17.0%) | 318 | $26.87 | $26.88 | $26.37 | $32.38 | Close on Oct 23, 2026 |
| Frankfurt:C1C1 | €46.36 EUR | +0.16 (+0.3%) | — | €46.36 | €46.36 | €46.36 | €46.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:HIAB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.98 | -0.54 | -1.2% | €46.28 | €46.58 | €45.56 | 111,756 | |
| €46.52 | -0.02 | 0.0% | €46.34 | €46.92 | €46.30 | 109,562 | |
| €46.54 | +0.18 | +0.4% | €46.40 | €47.28 | €46.34 | 96,159 | |
| €46.36 | -0.08 | -0.2% | €46.34 | €47.08 | €46.20 | 225,174 | |
| €46.44 | +0.04 | +0.1% | €47.00 | €47.98 | €46.44 | 124,337 | |
| €46.40 | -6.15 | -11.7% | €49.54 | €49.56 | €45.46 | 291,141 | |
| €52.55 | -1.25 | -2.3% | €53.20 | €53.75 | €52.35 | 80,248 | |
| €53.80 | +0.70 | +1.3% | €53.10 | €54.20 | €52.80 | 47,857 | |
| €53.10 | -0.15 | -0.3% | €52.65 | €53.40 | €52.05 | 143,940 | |
| €53.25 | -0.55 | -1.0% | €52.80 | €53.60 | €52.80 | 59,123 | |
| €53.80 | +0.50 | +0.9% | €53.75 | €54.80 | €53.30 | 52,320 | |
| €53.30 | -1.10 | -2.0% | €53.65 | €53.65 | €52.40 | 128,646 | |
| €54.40 | +0.55 | +1.0% | €53.90 | €55.25 | €53.90 | 69,397 | |
| €53.85 | -0.60 | -1.1% | €54.60 | €54.85 | €53.70 | 66,750 | |
| €54.45 | +0.55 | +1.0% | €54.00 | €54.80 | €53.55 | 73,135 | |
| €53.90 | -1.90 | -3.4% | €56.75 | €56.75 | €53.75 | 186,144 | |
| €55.80 | -1.35 | -2.4% | €55.05 | €56.20 | €54.25 | 123,099 | |
| €57.15 | -1.95 | -3.3% | €58.15 | €58.40 | €56.75 | 60,036 | |
| €59.10 | +1.35 | +2.3% | €57.85 | €59.40 | €57.85 | 97,116 | |
| €57.75 | +0.45 | +0.8% | €57.20 | €57.95 | €56.90 | 75,284 | |
| €57.30 | +0.10 | +0.2% | €57.90 | €58.10 | €56.90 | 66,414 | |
| €57.20 | -1.05 | -1.8% | €58.25 | €58.25 | €56.95 | 52,551 | |
| €58.25 | -0.45 | -0.8% | €58.75 | €59.15 | €58.20 | 62,602 | |
| €58.70 | +0.70 | +1.2% | €58.50 | €59.25 | €58.20 | 59,031 | |
| €58.00 | -1.20 | -2.0% | €59.40 | €59.40 | €58.00 | 81,070 | |
| €59.20 | +0.75 | +1.3% | €59.30 | €60.35 | €59.15 | 191,368 | |
| €58.45 | -5.55 | -8.7% | €61.20 | €62.10 | €58.45 | 170,264 | |
| €64.00 | -1.45 | -2.2% | €65.50 | €65.70 | €63.55 | 52,163 | |
| €65.45 | +2.35 | +3.7% | €64.00 | €66.00 | €63.90 | 162,378 | |
| €63.10 | +0.70 | +1.1% | €62.55 | €64.05 | €62.55 | 52,593 | |
| €62.40 | -1.05 | -1.7% | €63.45 | €63.75 | €62.40 | 90,641 | |
| €63.45 | +1.75 | +2.8% | €62.35 | €64.00 | €61.70 | 78,501 | |
| €61.70 | +0.35 | +0.6% | €61.50 | €62.10 | €60.90 | 49,461 | |
| €61.35 | +0.85 | +1.4% | €60.50 | €61.75 | €59.85 | 96,685 | |
| €60.50 | -1.65 | -2.7% | €62.15 | €62.80 | €60.45 | 78,478 | |
| €62.15 | +2.10 | +3.5% | €61.35 | €62.90 | €60.90 | 523,156 | |
| €60.05 | -0.15 | -0.2% | €59.90 | €60.65 | €59.50 | 85,162 | |
| €60.20 | -1.45 | -2.4% | €61.60 | €61.60 | €59.80 | 60,596 | |
| €61.65 | +0.05 | +0.1% | €61.60 | €62.45 | €61.10 | 84,146 | |
| €61.60 | +0.05 | +0.1% | €61.30 | €62.00 | €60.80 | 63,251 | |
| €61.55 | -0.10 | -0.2% | €59.90 | €62.00 | €59.90 | 59,075 | |
| €61.65 | +2.05 | +3.4% | €60.60 | €61.90 | €59.75 | 45,633 | |
| €59.60 | -2.45 | -3.9% | €61.30 | €61.65 | €59.60 | 71,572 | |
| €62.05 | -0.95 | -1.5% | €63.45 | €63.60 | €62.05 | 47,583 | |
| €63.00 | -1.70 | -2.6% | €64.70 | €64.75 | €63.00 | 143,842 | |
| €64.70 | -0.35 | -0.5% | €65.05 | €65.65 | €64.65 | 34,618 | |
| €65.05 | -0.05 | -0.1% | €65.10 | €65.80 | €64.70 | 37,671 | |
| €65.10 | +1.10 | +1.7% | €64.00 | €65.20 | €64.00 | 58,960 | |
| €64.00 | +1.50 | +2.4% | €63.00 | €64.35 | €62.65 | 48,348 | |
| €62.50 | +0.15 | +0.2% | €62.15 | €62.85 | €62.05 | 22,837 | |
| €62.35 | +1.55 | +2.5% | €60.80 | €62.40 | €60.80 | 26,925 | |
| €60.80 | +0.30 | +0.5% | €60.20 | €61.00 | €60.15 | 22,119 | |
| €60.50 | +0.15 | +0.2% | €60.35 | €61.30 | €60.05 | 45,528 | |
| €60.35 | -2.00 | -3.2% | €62.40 | €62.40 | €60.05 | 36,486 | |
| €62.35 | -0.05 | -0.1% | €62.45 | €63.40 | €62.00 | 57,883 | |
| €62.40 | -0.15 | -0.2% | €62.65 | €62.90 | €62.25 | 35,054 | |
| €62.55 | -0.15 | -0.2% | €62.10 | €62.80 | €61.90 | 37,242 | |
| €62.70 | +1.10 | +1.8% | €61.50 | €62.70 | €61.30 | 69,986 | |
| €61.60 | -0.45 | -0.7% | €61.85 | €62.25 | €61.10 | 71,664 | |
| €62.05 | +0.65 | +1.1% | €61.40 | €62.05 | €60.80 | 50,046 | |
| €61.40 | +0.25 | +0.4% | €61.15 | €61.55 | €60.90 | 34,836 | |
| €61.15 | +0.15 | +0.2% | €60.90 | €61.55 | €60.65 | 30,771 | |
| €61.00 | -0.50 | -0.8% | €62.00 | €62.30 | €60.70 | 63,797 | |
| €61.50 | +2.30 | +3.9% | €59.20 | €62.10 | €59.20 | 70,648 | |
| €59.20 | +0.40 | +0.7% | €58.80 | €59.50 | €58.00 | 65,357 | |
| €58.80 | +0.60 | +1.0% | €58.40 | €59.80 | €58.40 | 87,302 | |
| €58.20 | +0.65 | +1.1% | €57.55 | €58.75 | €57.45 | 56,533 |
- Ticker
- Frankfurt:C1C
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Frankfurt
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Interim report January-September 2026 - Presentation
Latest earnings call · Jul 22, 2026
Hiab (Helsinki:HIAB) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Investor Presentation (2026)
Investor deck · 66 slides
Calls
Replays
Hiab (Helsinki:HIAB) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 2:30 AM ET
Watch TranscriptHiab (Helsinki:HIAB) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch TranscriptHiab (Helsinki:HIAB) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Interim report January-September 2026 - Presentation
Oct 23, 2026
Closed €46.40 (-11.7%) on Oct 23, 2026
Maximise uptime, lower TCO: Hiab showcases ultra-durable ZEPRO-G at IAA TRANSPORTATION 2026
Sep 7, 2026
Closed €61.60 (+0.1%) on Sep 7, 2026
Foundation stone laid for Hiab’s Raisio production facility expansion, EUR 19 million investment moves forward
Aug 20, 2026
Closed €60.80 (+0.5%) on Aug 20, 2026
Half-year financial report January-June 2026 - Presentation
Jul 22, 2026
Closed €59.20 (+11.2%) on Jul 22, 2026
Hiab’s half-year financial report January–June 2026 to be published on Wednesday, 22 July 2026
Jul 8, 2026
Closed €50.75 (-2.8%) on Jul 8, 2026
Hiab completes the acquisition of Labrie Environmental Group, Michael Eastabrook joins Hiab Leadership Team
Jul 1, 2026
Closed €53.20 (-0.9%) on Jul 2, 2026
Hiab launches all-new MULTILIFT Optima range: Unmatchable value, uncompromising performance
Jun 25, 2026
Closed €54.85 (-2.1%) on Jun 26, 2026
Inside information: Hiab significantly strengthens its position in waste & recycling by acquiring refuse collection vehicle manufacturer Labrie Environmental Group
Jun 1, 2026
Closed €56.85 (+4.9%) on Jun 1, 2026
Interim report January-March 2026 - Report
Apr 24, 2026
Closed €49.48 (+9.2%) on Apr 24, 2026
Hiab’s January–March 2026 interim report to be published on Friday, 24 April 2026
Apr 10, 2026
Closed €47.32 (+2.9%) on Apr 10, 2026
Decks
Investor Presentation (2026)
Investor deck · 66 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 22, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 13 slides · Jun 1, 2026
Investor Presentation (2026)
Investor deck · 60 slides · May 12, 2026
Hiab Oyj on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 20 in the last 12 months · 44 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 22, 2026
- Decks
- 37 decks · latest Oct 23, 2026
Where Hiab Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:HIAB · Home listing | Helsinki | Finland | EUR |
| gettex:C1C1 | gettex | Germany | EUR |
| Lang & Schwarz:A40G0F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40G0F | LS Exchange | Germany | EUR |
| Milan:1HIAB | Milan | Italy | EUR |
| OTC:CYJBY | OTC | United States | USD |
| LSIN:0MGH | LSIN | United Kingdom | EUR |
| BX Swiss:CGCBV | BX Swiss | Switzerland | CHF |
| Aquis:HIABH | Aquis | United Kingdom | EUR |
| OTC:CYJBF | OTC | United States | USD |
| Stuttgart:C1C1 | Stuttgart | Germany | EUR |
| Frankfurt:C1C · This page | Frankfurt | Germany | EUR |
| Tradegate:C1C1 | Tradegate | Germany | EUR |
| Hamburg:C1C1 | Hamburg | Germany | EUR |
| Turquoise:HIABH | Turquoise | United Kingdom | EUR |
| Aquis:HIABH | Aquis | United Kingdom | EUR |
| Dusseldorf:C1C1 | Dusseldorf | Germany | EUR |
| Frankfurt:C1C1 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hiab Oyj.