Stock listing
LSE:SUJA iShares MSCI Japan SRI UCITS ETF Accum USD Share Price
UK listing (LSE) of iShares MSCI Japan SRI UCITS ETF Accum USD · home listing Euronext:SUJP
Follow iShares MSCI Japan SRI UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:SUJA
694.00p GBX (pence) -14.50 (-2.0%)
Close on Nov 6, 2026
- Day range
- 678.00p – 694.00p GBX (pence)Nov 6, 2026
- Volume
- 39,094 sharesNov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SUJP · Home | €8.317 EUR | -0.20 (-2.3%) | 27,437 | €8.129 | €8.325 | €8.129 | €8.517 | Close on Nov 6, 2026 |
| LSE:SUJA | 694.00p GBX (pence) | -14.50 (-2.0%) | 39,094 | 681.00p | 694.00p | 678.00p | 708.50p | Close on Nov 6, 2026 |
| LSE:SUJP | $9.27 USD | -0.30 (-3.1%) | 10,159 | $9.125 | $9.273 | $9.12 | $9.57 | Close on Nov 6, 2026 |
| Xetra:SXR6 | €8.288 EUR | -0.251 (-2.9%) | 58,839 | €8.167 | €8.333 | €8.158 | €8.539 | Close on Nov 6, 2026 |
| Frankfurt:SXR6 | €8.272 EUR | -0.144 (-1.7%) | — | €8.16 | €8.296 | €8.16 | €8.416 | Close on Nov 6, 2026 |
- Ticker
- LSE:SUJA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
iShares MSCI Japan SRI UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Japan SRI UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SUJP · Home listing | Euronext | Netherlands | EUR |
| LSE:SUJA · This page | LSE | United Kingdom | GBX |
| LSE:SUJP | LSE | United Kingdom | USD |
| Xetra:SXR6 | Xetra | Germany | EUR |
| Euronext:SUJP-ETFP | Euronext | France | EUR |
| SIX Swiss:SUJP.USD | SIX Swiss | Switzerland | USD |
| BMV:SUJPN | BMV | Mexico | MXN |
| AQUIS:SUJA.GB | AQUIS | United Kingdom | GBX |
| BIVA:SUJPN | BIVA | Mexico | MXN |
| Frankfurt:SXR6 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI Japan SRI UCITS ETF Accum USD.