Stock listing

Euronext:SUJP-ETFP iShares MSCI Japan SRI UCITS ETF Accum USD Action

French listing (Euronext) of iShares MSCI Japan SRI UCITS ETF Accum USD · home listing Euronext:SUJP

Follow iShares MSCI Japan SRI UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · EURONEXT:SUJP

€8.54 EUR +0.11 (+1.3%)

Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SUJP · Data provided by Twelve Data

Past year +18.8% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €8.50 – €8.55 EURNov 11, 2026
Volume: 39,207 sharesNov 11, 2026
52-week range: €6.69 – €8.86 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €166,711 EURMedian day 9,320 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SUJP · Home	€8.542 EUR	+0.11 (+1.3%)	39,207	€8.514	€8.553	€8.499	€8.432	Close on Nov 11, 2026
LSE:SUJA	705.13p GBX (pence)	-4.875 (-0.7%)	19,818	707.50p	707.75p	703.25p	710.00p	Close on Nov 10, 2026
LSE:SUJP	$9.38 USD	-0.15 (-1.6%)	6,888	$9.455	$9.455	$9.38	$9.53	Close on Nov 10, 2026
Xetra:SXR6	€8.41 EUR	-0.089 (-1.0%)	31,962	€8.472	€8.472	€8.403	€8.499	Close on Nov 10, 2026
Frankfurt:SXR6	€8.48 EUR	+0.206 (+2.5%)	—	€8.406	€8.495	€8.406	€8.274	Close on Nov 9, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · EURONEXT:SUJP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€8.542	+0.11	+1.3%	€8.514	€8.553	€8.499	39,207
Tue, Nov 10	€8.432	-0.061	-0.7%	€8.425	€8.448	€8.421	9,226
Mon, Nov 9	€8.493	+0.176	+2.1%	€8.399	€8.501	€8.399	18,196
Fri, Nov 6	€8.317	-0.20	-2.3%	€8.129	€8.325	€8.129	27,437
Thu, Nov 5	€8.517	-0.056	-0.7%	€8.627	€8.657	€8.497	45,876
Wed, Nov 4	€8.573	+0.005	+0.1%	€8.459	€8.581	€8.459	28,196
Tue, Nov 3	€8.568	-0.029	-0.3%	€8.539	€8.616	€8.539	19,178
Mon, Nov 2	€8.597	+0.017	+0.2%	€8.513	€8.597	€8.512	19,360
Fri, Oct 30	€8.58	-0.059	-0.7%	€8.587	€8.603	€8.58	12,690
Thu, Oct 29	€8.639	-0.029	-0.3%	€8.635	€8.654	€8.628	24,696
Wed, Oct 28	€8.668	-0.177	-2.0%	€8.69	€8.69	€8.658	3,180
Tue, Oct 27	€8.845	0.00	0.0%	€8.845	€8.845	€8.845	2,795
Mon, Oct 26	€8.845	+0.035	+0.4%	€8.822	€8.855	€8.822	2,794
Fri, Oct 23	€8.81	-0.018	-0.2%	€8.784	€8.81	€8.738	18,204
Thu, Oct 22	€8.828	+0.025	+0.3%	€8.829	€8.829	€8.815	3,405
Wed, Oct 21	€8.803	+0.048	+0.5%	€8.782	€8.834	€8.774	2,136
Tue, Oct 20	€8.755	+0.017	+0.2%	€8.702	€8.785	€8.702	14,246
Mon, Oct 19	€8.738	-0.009	-0.1%	€8.765	€8.77	€8.738	8,473
Fri, Oct 16	€8.747	+0.106	+1.2%	€8.756	€8.785	€8.747	196,945
Thu, Oct 15	€8.641	-0.038	-0.4%	€8.611	€8.657	€8.605	25,977
Wed, Oct 14	€8.679	+0.005	+0.1%	€8.689	€8.701	€8.668	25,034
Tue, Oct 13	€8.674	-0.016	-0.2%	€8.706	€8.721	€8.674	120,129
Mon, Oct 12	€8.69	+0.028	+0.3%	€8.664	€8.702	€8.663	14,039
Fri, Oct 9	€8.662	+0.12	+1.4%	€8.639	€8.664	€8.639	29,398
Thu, Oct 8	€8.542	-0.002	0.0%	€8.55	€8.576	€8.542	33,654
Wed, Oct 7	€8.544	-0.031	-0.4%	€8.548	€8.548	€8.53	1,689
Tue, Oct 6	€8.575	+0.013	+0.2%	€8.59	€8.60	€8.568	8,778
Mon, Oct 5	€8.562	+0.081	+1.0%	€8.595	€8.595	€8.549	24,809
Fri, Oct 2	€8.481	+0.028	+0.3%	€8.461	€8.534	€8.461	19,654
Thu, Oct 1	€8.453	-0.003	0.0%	€8.409	€8.453	€8.405	18,262
Wed, Sep 30	€8.456	+0.118	+1.4%	€8.461	€8.493	€8.45	78,770
Tue, Sep 29	€8.338	0.00	0.0%	€8.338	€8.338	€8.338	7,985
Mon, Sep 28	€8.338	-0.028	-0.3%	€8.344	€8.361	€8.338	7,984
Fri, Sep 25	€8.366	+0.129	+1.6%	€8.363	€8.368	€8.363	5,600
Thu, Sep 24	€8.237	-0.159	-1.9%	€8.261	€8.265	€8.237	7,283
Wed, Sep 23	€8.396	-0.035	-0.4%	€8.414	€8.416	€8.394	9,320
Tue, Sep 22	€8.431	+0.05	+0.6%	€8.388	€8.443	€8.388	2,243
Mon, Sep 21	€8.381	+0.033	+0.4%	€8.351	€8.381	€8.351	26,738
Fri, Sep 18	€8.348	-0.135	-1.6%	€8.328	€8.348	€8.307	4,442
Thu, Sep 17	€8.483	+0.075	+0.9%	€8.485	€8.52	€8.483	296
Wed, Sep 16	€8.408	+0.106	+1.3%	€8.343	€8.421	€8.327	91,220
Tue, Sep 15	€8.302	-0.107	-1.3%	€8.282	€8.337	€8.261	19,519
Mon, Sep 14	€8.409	+0.134	+1.6%	€8.38	€8.421	€8.38	26,500
Fri, Sep 11	€8.275	+0.156	+1.9%	€8.192	€8.279	€8.183	25,902
Thu, Sep 10	€8.119	+0.004	0.0%	€8.192	€8.192	€8.114	4,379
Wed, Sep 9	€8.115	-0.112	-1.4%	€8.166	€8.166	€8.115	10
Tue, Sep 8	€8.227	-0.041	-0.5%	€8.256	€8.256	€8.227	325
Mon, Sep 7	€8.268	-0.047	-0.6%	€8.296	€8.296	€8.268	11,934
Fri, Sep 4	€8.315	-0.007	-0.1%	€8.263	€8.315	€8.263	9,063
Thu, Sep 3	€8.322	+0.158	+1.9%	€8.261	€8.322	€8.241	18,223
Wed, Sep 2	€8.164	-0.009	-0.1%	€8.132	€8.164	€8.131	10,506
Tue, Sep 1	€8.173	-0.006	-0.1%	€8.235	€8.243	€8.135	7,423
Mon, Aug 31	€8.179	-0.044	-0.5%	€8.239	€8.239	€8.179	5,341
Fri, Aug 28	€8.223	+0.16	+2.0%	€8.215	€8.223	€8.212	5,444
Thu, Aug 27	€8.063	+0.027	+0.3%	€8.069	€8.069	€8.056	6,998
Wed, Aug 26	€8.036	0.00	0.0%	€8.036	€8.036	€8.036	2,621
Tue, Aug 25	€8.036	+0.037	+0.5%	€8.03	€8.054	€8.03	2,620
Mon, Aug 24	€7.999	+0.049	+0.6%	€7.988	€7.999	€7.988	251
Fri, Aug 21	€7.95	+0.013	+0.2%	€7.952	€7.956	€7.95	28
Thu, Aug 20	€7.937	+0.001	0.0%	€7.949	€7.949	€7.896	4,774
Wed, Aug 19	€7.936	-0.028	-0.4%	€7.907	€7.954	€7.901	23,314
Tue, Aug 18	€7.964	-0.206	-2.5%	€7.967	€7.967	€7.964	252
Mon, Aug 17	€8.17	-0.129	-1.6%	€8.152	€8.17	€8.126	1,561
Fri, Aug 14	€8.299	+0.002	0.0%	€8.293	€8.299	€8.293	242
Thu, Aug 13	€8.297	-0.001	0.0%	€8.301	€8.318	€8.297	5,061
Wed, Aug 12	€8.298	+0.065	+0.8%	€8.257	€8.307	€8.254	26,147
Tue, Aug 11	€8.233	+0.012	+0.1%	€8.251	€8.278	€8.233	33,848

Ticker: Euronext:SUJP-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares MSCI Japan SRI UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Japan SRI UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:SUJP · Home listing	Euronext	Netherlands	EUR
LSE:SUJA	LSE	United Kingdom	GBX
LSE:SUJP	LSE	United Kingdom	USD
Xetra:SXR6	Xetra	Germany	EUR
Euronext:SUJP-ETFP · This page	Euronext	France	EUR
SIX Swiss:SUJP.USD	SIX Swiss	Switzerland	USD
BMV:SUJPN	BMV	Mexico	MXN
AQUIS:SUJA.GB	AQUIS	United Kingdom	GBX
BIVA:SUJPN	BIVA	Mexico	MXN
Frankfurt:SXR6	Frankfurt	Germany	EUR