Stock listing

Euronext:SUJP iShares MSCI Japan SRI UCITS ETF Accum USD Aandeel

Home listing (Euronext) of iShares MSCI Japan SRI UCITS ETF Accum USD

Follow iShares MSCI Japan SRI UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · EURONEXT:SUJP

€8.32 EUR -0.20 (-2.3%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +17.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.13 – €8.33 EURNov 6, 2026
Volume: 27,437 sharesNov 6, 2026
52-week range: €6.69 – €8.86 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €172,438 EURMedian day 9,063 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SUJP · Home	€8.317 EUR	-0.20 (-2.3%)	27,437	€8.13	€8.325	€8.129	€8.517	Close on Nov 6, 2026
LSE:SUJA	694.00p GBX (pence)	-14.50 (-2.0%)	39,094	681.00p	694.00p	678.00p	708.50p	Close on Nov 6, 2026
LSE:SUJP	$9.27 USD	-0.30 (-3.1%)	10,159	$9.125	$9.273	$9.12	$9.57	Close on Nov 6, 2026
Xetra:SXR6	€8.288 EUR	-0.251 (-2.9%)	58,839	€8.167	€8.333	€8.158	€8.539	Close on Nov 6, 2026
Frankfurt:SXR6	€8.272 EUR	-0.144 (-1.7%)	—	€8.16	€8.296	€8.16	€8.416	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:SUJP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.317	-0.20	-2.3%	€8.13	€8.325	€8.129	27,437
Thu, Nov 5	€8.517	-0.056	-0.7%	€8.627	€8.657	€8.497	45,876
Wed, Nov 4	€8.573	+0.005	+0.1%	€8.459	€8.581	€8.459	28,196
Tue, Nov 3	€8.568	-0.029	-0.3%	€8.539	€8.616	€8.539	19,178
Mon, Nov 2	€8.597	+0.017	+0.2%	€8.513	€8.597	€8.512	19,360
Fri, Oct 30	€8.58	-0.059	-0.7%	€8.587	€8.603	€8.58	12,690
Thu, Oct 29	€8.639	-0.029	-0.3%	€8.635	€8.654	€8.628	24,696
Wed, Oct 28	€8.668	-0.177	-2.0%	€8.69	€8.69	€8.658	3,180
Tue, Oct 27	€8.845	0.00	0.0%	€8.845	€8.845	€8.845	2,795
Mon, Oct 26	€8.845	+0.035	+0.4%	€8.822	€8.855	€8.822	2,794
Fri, Oct 23	€8.81	-0.018	-0.2%	€8.784	€8.81	€8.738	18,204
Thu, Oct 22	€8.828	+0.025	+0.3%	€8.829	€8.829	€8.815	3,405
Wed, Oct 21	€8.803	+0.048	+0.5%	€8.782	€8.834	€8.774	2,136
Tue, Oct 20	€8.755	+0.017	+0.2%	€8.702	€8.785	€8.702	14,246
Mon, Oct 19	€8.738	-0.009	-0.1%	€8.765	€8.77	€8.738	8,473
Fri, Oct 16	€8.747	+0.106	+1.2%	€8.756	€8.785	€8.747	196,945
Thu, Oct 15	€8.641	-0.038	-0.4%	€8.611	€8.657	€8.605	25,977
Wed, Oct 14	€8.679	+0.005	+0.1%	€8.689	€8.701	€8.668	25,034
Tue, Oct 13	€8.674	-0.016	-0.2%	€8.706	€8.721	€8.674	120,129
Mon, Oct 12	€8.69	+0.028	+0.3%	€8.664	€8.702	€8.663	14,039
Fri, Oct 9	€8.662	+0.12	+1.4%	€8.639	€8.664	€8.639	29,398
Thu, Oct 8	€8.542	-0.002	0.0%	€8.55	€8.576	€8.542	33,654
Wed, Oct 7	€8.544	-0.031	-0.4%	€8.548	€8.548	€8.53	1,689
Tue, Oct 6	€8.575	+0.013	+0.2%	€8.59	€8.60	€8.568	8,778
Mon, Oct 5	€8.562	+0.081	+1.0%	€8.595	€8.595	€8.549	24,809
Fri, Oct 2	€8.481	+0.028	+0.3%	€8.461	€8.534	€8.461	19,654
Thu, Oct 1	€8.453	-0.003	0.0%	€8.409	€8.453	€8.405	18,262
Wed, Sep 30	€8.456	+0.118	+1.4%	€8.461	€8.493	€8.45	78,770
Tue, Sep 29	€8.338	0.00	0.0%	€8.338	€8.338	€8.338	7,985
Mon, Sep 28	€8.338	-0.028	-0.3%	€8.344	€8.361	€8.338	7,984
Fri, Sep 25	€8.366	+0.129	+1.6%	€8.363	€8.368	€8.363	5,600
Thu, Sep 24	€8.237	-0.159	-1.9%	€8.261	€8.265	€8.237	7,283
Wed, Sep 23	€8.396	-0.035	-0.4%	€8.414	€8.416	€8.394	9,320
Tue, Sep 22	€8.431	+0.05	+0.6%	€8.388	€8.443	€8.388	2,243
Mon, Sep 21	€8.381	+0.033	+0.4%	€8.351	€8.381	€8.351	26,738
Fri, Sep 18	€8.348	-0.135	-1.6%	€8.328	€8.348	€8.307	4,442
Thu, Sep 17	€8.483	+0.075	+0.9%	€8.485	€8.52	€8.483	296
Wed, Sep 16	€8.408	+0.106	+1.3%	€8.343	€8.421	€8.327	91,220
Tue, Sep 15	€8.302	-0.107	-1.3%	€8.282	€8.337	€8.261	19,519
Mon, Sep 14	€8.409	+0.134	+1.6%	€8.38	€8.421	€8.38	26,500
Fri, Sep 11	€8.275	+0.156	+1.9%	€8.192	€8.279	€8.183	25,902
Thu, Sep 10	€8.119	+0.004	0.0%	€8.192	€8.192	€8.114	4,379
Wed, Sep 9	€8.115	-0.112	-1.4%	€8.166	€8.166	€8.115	10
Tue, Sep 8	€8.227	-0.041	-0.5%	€8.256	€8.256	€8.227	325
Mon, Sep 7	€8.268	-0.047	-0.6%	€8.296	€8.296	€8.268	11,934
Fri, Sep 4	€8.315	-0.007	-0.1%	€8.263	€8.315	€8.263	9,063
Thu, Sep 3	€8.322	+0.158	+1.9%	€8.261	€8.322	€8.241	18,223
Wed, Sep 2	€8.164	-0.009	-0.1%	€8.132	€8.164	€8.131	10,506
Tue, Sep 1	€8.173	-0.006	-0.1%	€8.235	€8.243	€8.135	7,423
Mon, Aug 31	€8.179	-0.044	-0.5%	€8.239	€8.239	€8.179	5,341
Fri, Aug 28	€8.223	+0.16	+2.0%	€8.215	€8.223	€8.212	5,444
Thu, Aug 27	€8.063	+0.027	+0.3%	€8.069	€8.069	€8.056	6,998
Wed, Aug 26	€8.036	0.00	0.0%	€8.036	€8.036	€8.036	2,621
Tue, Aug 25	€8.036	+0.037	+0.5%	€8.03	€8.054	€8.03	2,620
Mon, Aug 24	€7.999	+0.049	+0.6%	€7.988	€7.999	€7.988	251
Fri, Aug 21	€7.95	+0.013	+0.2%	€7.952	€7.956	€7.95	28
Thu, Aug 20	€7.937	+0.001	0.0%	€7.949	€7.949	€7.896	4,774
Wed, Aug 19	€7.936	-0.028	-0.4%	€7.907	€7.954	€7.901	23,314
Tue, Aug 18	€7.964	-0.206	-2.5%	€7.967	€7.967	€7.964	252
Mon, Aug 17	€8.17	-0.129	-1.6%	€8.152	€8.17	€8.126	1,561
Fri, Aug 14	€8.299	+0.002	0.0%	€8.293	€8.299	€8.293	242
Thu, Aug 13	€8.297	-0.001	0.0%	€8.301	€8.318	€8.297	5,061
Wed, Aug 12	€8.298	+0.065	+0.8%	€8.257	€8.307	€8.254	26,147
Tue, Aug 11	€8.233	+0.012	+0.1%	€8.251	€8.278	€8.233	33,848
Mon, Aug 10	€8.221	-0.012	-0.1%	€8.252	€8.259	€8.218	3,575
Fri, Aug 7	€8.233	+0.174	+2.2%	€8.159	€8.233	€8.146	108,310
Thu, Aug 6	€8.059	+0.07	+0.9%	€8.038	€8.062	€8.022	3,702

Ticker: Euronext:SUJP
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares MSCI Japan SRI UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Japan SRI UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:SUJP · Home listing · This page	Euronext	Netherlands	EUR
LSE:SUJA	LSE	United Kingdom	GBX
LSE:SUJP	LSE	United Kingdom	USD
Xetra:SXR6	Xetra	Germany	EUR
Euronext:SUJP-ETFP	Euronext	France	EUR
SIX Swiss:SUJP.USD	SIX Swiss	Switzerland	USD
BMV:SUJPN	BMV	Mexico	MXN
AQUIS:SUJA.GB	AQUIS	United Kingdom	GBX
BIVA:SUJPN	BIVA	Mexico	MXN
Frankfurt:SXR6	Frankfurt	Germany	EUR