Stock listing

Frankfurt:SXR6 iShares MSCI Japan SRI UCITS ETF Accum USD Aktie

German listing (Frankfurt) of iShares MSCI Japan SRI UCITS ETF Accum USD · home listing Euronext:SUJP

Follow iShares MSCI Japan SRI UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · FWB:SXR6

€8.54 EUR +0.06 (+0.7%)

Close on Nov 11, 2026

Past year +15.4% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €8.50 – €8.55 EURNov 11, 2026
52-week range: €6.51 – €8.92 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €43,979 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SUJP · Home	€8.542 EUR	+0.11 (+1.3%)	39,207	€8.514	€8.553	€8.499	€8.432	Close on Nov 11, 2026
LSE:SUJA	713.75p GBX (pence)	+8.625 (+1.2%)	54,276	709.50p	714.61p	709.50p	705.13p	Close on Nov 11, 2026
LSE:SUJP	$9.48 USD	+0.10 (+1.1%)	24,581	$9.47	$9.495	$9.433	$9.38	Close on Nov 11, 2026
Xetra:SXR6	€8.55 EUR	+0.14 (+1.7%)	65,657	€8.494	€8.55	€8.494	€8.41	Close on Nov 11, 2026
Frankfurt:SXR6	€8.54 EUR	+0.06 (+0.7%)	—	€8.506	€8.548	€8.496	€8.48	Close on Nov 11, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:SXR6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€8.274	-0.14	-1.7%	€8.18	€8.321	€8.12	0
Thu, Nov 5	€8.414	-0.096	-1.1%	€8.565	€8.693	€8.378	120,618
Wed, Nov 4	€8.51	-0.053	-0.6%	€8.476	€8.657	€8.403	2,702
Tue, Nov 3	€8.563	+0.03	+0.4%	€8.534	€8.564	€8.533	0
Mon, Nov 2	€8.533	-0.048	-0.6%	€8.488	€8.567	€8.451	0
Fri, Oct 30	€8.581	0.00	0.0%	€8.644	€8.677	€8.443	5,042
Thu, Oct 29	€8.581	-0.057	-0.7%	€8.611	€8.619	€8.551	68
Wed, Oct 28	€8.638	-0.236	-2.7%	€8.666	€8.673	€8.596	6,802
Tue, Oct 27	€8.874	+0.013	+0.1%	€8.808	€8.918	€8.795	0
Mon, Oct 26	€8.861	+0.065	+0.7%	€8.866	€8.867	€8.826	3,858
Fri, Oct 23	€8.796	-0.039	-0.4%	€8.795	€8.807	€8.659	2,708
Thu, Oct 22	€8.835	+0.055	+0.6%	€8.839	€8.854	€8.826	0
Wed, Oct 21	€8.78	+0.054	+0.6%	€8.774	€8.789	€8.706	0
Tue, Oct 20	€8.726	+0.08	+0.9%	€8.761	€8.813	€8.726	0
Mon, Oct 19	€8.646	-0.012	-0.1%	€8.718	€8.767	€8.604	0
Fri, Oct 16	€8.658	+0.095	+1.1%	€8.763	€8.766	€8.635	0
Thu, Oct 15	€8.563	-0.084	-1.0%	€8.585	€8.594	€8.563	26,000
Wed, Oct 14	€8.647	-0.048	-0.6%	€8.654	€8.71	€8.555	0
Tue, Oct 13	€8.695	+0.028	+0.3%	€8.696	€8.777	€8.649	0
Mon, Oct 12	€8.667	+0.061	+0.7%	€8.676	€8.696	€8.667	0
Fri, Oct 9	€8.606	+0.121	+1.4%	€8.631	€8.642	€8.605	982
Thu, Oct 8	€8.485	-0.121	-1.4%	€8.478	€8.499	€8.471	3,094
Wed, Oct 7	€8.606	-0.007	-0.1%	€8.616	€8.63	€8.478	0
Tue, Oct 6	€8.613	+0.08	+0.9%	€8.626	€8.626	€8.581	0
Mon, Oct 5	€8.533	+0.062	+0.7%	€8.578	€8.579	€8.492	0
Fri, Oct 2	€8.471	-0.009	-0.1%	€8.337	€8.511	€8.325	5,604
Thu, Oct 1	€8.48	+0.012	+0.1%	€8.46	€8.481	€8.459	0
Wed, Sep 30	€8.468	+0.099	+1.2%	€8.472	€8.472	€8.466	0
Tue, Sep 29	€8.369	-0.021	-0.3%	€8.37	€8.37	€8.369	0
Mon, Sep 28	€8.39	+0.031	+0.4%	€8.35	€8.425	€8.323	0
Fri, Sep 25	€8.359	+0.141	+1.7%	€8.363	€8.368	€8.359	50
Thu, Sep 24	€8.218	-0.093	-1.1%	€8.184	€8.328	€8.165	0
Wed, Sep 23	€8.311	-0.038	-0.5%	€8.388	€8.391	€8.304	0
Tue, Sep 22	€8.349	-0.039	-0.5%	€8.377	€8.381	€8.349	0
Mon, Sep 21	€8.388	+0.113	+1.4%	€8.357	€8.405	€8.342	0
Fri, Sep 18	€8.275	-0.184	-2.2%	€8.416	€8.43	€8.222	984
Thu, Sep 17	€8.459	+0.135	+1.6%	€8.419	€8.481	€8.349	0
Wed, Sep 16	€8.324	+0.056	+0.7%	€8.385	€8.494	€8.295	0
Tue, Sep 15	€8.268	-0.183	-2.2%	€8.272	€8.28	€8.268	0
Mon, Sep 14	€8.451	+0.122	+1.5%	€8.433	€8.451	€8.366	0
Fri, Sep 11	€8.329	+0.191	+2.3%	€8.223	€8.332	€8.151	38,980
Thu, Sep 10	€8.138	+0.026	+0.3%	€8.172	€8.172	€8.125	0
Wed, Sep 9	€8.112	-0.109	-1.3%	€8.115	€8.115	€8.103	0
Tue, Sep 8	€8.221	-0.114	-1.4%	€8.234	€8.271	€8.205	0
Mon, Sep 7	€8.335	+0.108	+1.3%	€8.311	€8.359	€8.241	0
Fri, Sep 4	€8.227	-0.05	-0.6%	€8.269	€8.337	€8.201	11,416
Thu, Sep 3	€8.277	+0.151	+1.9%	€8.267	€8.306	€8.215	0
Wed, Sep 2	€8.126	-0.026	-0.3%	€8.125	€8.126	€8.116	0
Tue, Sep 1	€8.152	-0.033	-0.4%	€8.182	€8.182	€8.14	0
Mon, Aug 31	€8.185	-0.045	-0.5%	€8.263	€8.265	€8.181	0
Fri, Aug 28	€8.23	+0.166	+2.1%	€8.245	€8.245	€8.194	1,174
Thu, Aug 27	€8.064	-0.005	-0.1%	€8.04	€8.142	€8.028	0
Wed, Aug 26	€8.069	+0.041	+0.5%	€8.092	€8.169	€7.998	0
Tue, Aug 25	€8.028	+0.003	0.0%	€8.026	€8.041	€8.012	0
Mon, Aug 24	€8.025	+0.043	+0.5%	€8.03	€8.052	€7.904	0
Fri, Aug 21	€7.982	+0.042	+0.5%	€7.995	€7.997	€7.963	109,562
Thu, Aug 20	€7.94	+0.029	+0.4%	€7.987	€7.996	€7.901	0
Wed, Aug 19	€7.911	-0.101	-1.3%	€7.922	€7.922	€7.834	0
Tue, Aug 18	€8.012	-0.116	-1.4%	€8.028	€8.028	€7.921	0
Mon, Aug 17	€8.128	-0.163	-2.0%	€8.211	€8.238	€8.064	0
Fri, Aug 14	€8.291	-0.027	-0.3%	€8.296	€8.33	€8.29	0
Thu, Aug 13	€8.318	-0.02	-0.2%	€8.224	€8.352	€8.221	0
Wed, Aug 12	€8.338	+0.121	+1.5%	€8.308	€8.392	€8.289	0
Tue, Aug 11	€8.217	+0.022	+0.3%	€8.249	€8.324	€8.169	0

Ticker: Frankfurt:SXR6
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

iShares MSCI Japan SRI UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares MSCI Japan SRI UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:SUJP · Home listing	Euronext	Netherlands	EUR
LSE:SUJA	LSE	United Kingdom	GBX
LSE:SUJP	LSE	United Kingdom	USD
Xetra:SXR6	Xetra	Germany	EUR
Euronext:SUJP-ETFP	Euronext	France	EUR
SIX Swiss:SUJP.USD	SIX Swiss	Switzerland	USD
BMV:SUJPN	BMV	Mexico	MXN
AQUIS:SUJA.GB	AQUIS	United Kingdom	GBX
BIVA:SUJPN	BIVA	Mexico	MXN
Frankfurt:SXR6 · This page	Frankfurt	Germany	EUR