Stock listing

LSE:0LVQ Makarony Polskie S.A. Share Price

UK listing (LSE) of Makarony Polskie S.A. · home listing GPW:MAK

Follow Makarony Polskie S.A. into a list and get an email when it puts out news.

Home listing price · GPW:MAK

23.20 PLN -0.05 (-0.2%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:MAK

Past year -0.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
23.00 – 23.35 PLNNov 2, 2026
Volume
1,216 sharesNov 2, 2026
Market cap
252.9M PLNAt the close on Nov 2, 2026 · price × 10.90M shares outstanding
52-week range
19.42 – 27.50 PLNLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
85,066 PLNMedian day 2,247 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Makarony Polskie S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:MAK · Home23.20 PLN-0.05 (-0.2%)1,21623.1023.3523.0023.25Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · GPW:MAK · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.20-0.05-0.2%23.1023.3523.001,216
23.25-0.30-1.3%23.6023.6023.152,728
23.55+0.05+0.2%23.4023.6023.301,860
23.50+0.20+0.9%23.3523.7022.755,817
23.30-0.05-0.2%23.5023.5023.102,436
23.350.000.0%23.3523.5523.203,997
23.350.000.0%23.3523.4523.201,623
23.35-0.05-0.2%23.4023.5023.104,470
23.40-1.15-4.7%24.5524.5522.7022,413
24.55+0.05+0.2%24.6024.6024.40804
24.50+0.10+0.4%24.6024.7024.3021,811
24.40+0.10+0.4%24.4524.5024.304,952
24.30+0.10+0.4%24.4024.4524.202,276
24.20-0.10-0.4%24.2024.4023.951,715
24.30+0.10+0.4%24.2024.4023.901,601
24.20-0.20-0.8%24.4024.4523.902,531
24.40-0.05-0.2%24.4524.4524.20898
24.45-0.05-0.2%24.5024.7524.202,425
24.50-0.25-1.0%24.7524.8023.904,639
24.75+0.70+2.9%24.0524.8023.901,807
24.05-0.25-1.0%24.3024.4023.903,822
24.30+0.50+2.1%23.8024.3023.753,927
23.80-0.20-0.8%24.0024.2023.703,057
24.00-0.80-3.2%24.3524.3523.1518,761
24.80+0.35+1.4%24.4524.8024.451,030
24.45-0.05-0.2%24.5024.5024.40837
24.50+0.10+0.4%24.4024.5024.40366
24.40-0.15-0.6%24.4524.6024.401,697
24.55+0.25+1.0%24.0524.5524.05841
24.30-0.05-0.2%24.3024.4024.10911
24.35+0.05+0.2%24.1024.4024.051,096
24.30-0.10-0.4%24.4024.6024.052,311
24.40+0.15+0.6%24.2524.5024.251,134
24.25-0.15-0.6%24.4524.5024.151,333
24.40-0.30-1.2%24.5524.7524.301,662
24.700.000.0%24.8024.8024.551,024
24.70-0.10-0.4%24.5524.8024.551,408
24.80+0.15+0.6%24.7524.8024.652,028
24.65-0.10-0.4%24.6024.7024.551,299
24.75+0.10+0.4%24.7024.8024.60840
24.65-0.15-0.6%24.8024.9024.451,722
24.80+0.20+0.8%24.4524.8024.40972
24.60-0.30-1.2%24.6524.9024.455,087
24.90+0.05+0.2%24.5024.9024.352,697
24.850.000.0%24.9024.9024.301,870
24.85-0.55-2.2%25.1025.4024.503,409
25.400.000.0%25.2025.4524.805,324
25.40-0.05-0.2%25.4025.4525.002,072
25.45-0.05-0.2%25.4525.4524.851,306
25.50+0.10+0.4%25.4525.5024.801,899
25.40+0.20+0.8%24.9025.4524.901,319
25.20+0.55+2.2%24.6025.2524.606,702
24.65-0.55-2.2%25.2025.2024.652,080
25.200.000.0%24.9525.2524.752,979
25.20-0.10-0.4%25.4525.5025.003,772
25.300.000.0%25.3025.5025.152,367
25.300.000.0%25.2525.5025.152,978
25.30-0.10-0.4%25.5025.5025.301,641
25.40+0.10+0.4%25.3025.5025.007,772
25.30+0.10+0.4%25.2025.4025.002,217
25.200.000.0%25.2025.4025.007,670
25.20-0.10-0.4%25.3025.3025.003,844
25.30+0.20+0.8%25.1025.3025.005,769
25.10-0.05-0.2%24.9025.1524.803,423
25.15+0.25+1.0%25.0025.2024.904,064
24.90+0.25+1.0%24.8025.0024.653,213
Ticker
LSE:0LVQ
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
LSE
Currency
PLN

Decks

Makarony Polskie S.A. on 6ix

Sector
Consumer goods
Industry
Food & drinks
Decks
17 decks · latest Mar 18, 2014

Where Makarony Polskie S.A. is listed

ListingExchangeCountryCurrency
GPW:MAK · Home listingGPWPolandPLN
LSE:0LVQ · This pageLSEUnited KingdomPLN

Log in to ask 6ix AI your own questions about Makarony Polskie S.A.