Stock listing
GPW:MAK Makarony Polskie S.A. Akcje
Home listing (GPW) of Makarony Polskie S.A.
Follow Makarony Polskie S.A. into a list and get an email when it puts out news.
Share price · GPW:MAK
23.25 PLN -0.30 (-1.3%)
Close on Oct 30, 2026
- Day range
- 23.15 – 23.60 PLNOct 30, 2026
- Volume
- 2,728 sharesOct 30, 2026
- Market cap
- 253.4M PLNAt the close on Oct 30, 2026 · price × 10.90M shares outstanding
- 52-week range
- 19.42 – 27.50 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 88,399 PLNMedian day 2,311 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MAK · Home | 23.25 PLN | -0.30 (-1.3%) | 2,728 | 23.60 | 23.60 | 23.15 | 23.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MAK · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.25 | -0.30 | -1.3% | 23.60 | 23.60 | 23.15 | 2,728 | |
| 23.55 | +0.05 | +0.2% | 23.40 | 23.60 | 23.30 | 1,860 | |
| 23.50 | +0.20 | +0.9% | 23.35 | 23.70 | 22.75 | 5,817 | |
| 23.30 | -0.05 | -0.2% | 23.50 | 23.50 | 23.10 | 2,436 | |
| 23.35 | 0.00 | 0.0% | 23.35 | 23.55 | 23.20 | 3,997 | |
| 23.35 | 0.00 | 0.0% | 23.35 | 23.45 | 23.20 | 1,623 | |
| 23.35 | -0.05 | -0.2% | 23.40 | 23.50 | 23.10 | 4,470 | |
| 23.40 | -1.15 | -4.7% | 24.55 | 24.55 | 22.70 | 22,413 | |
| 24.55 | +0.05 | +0.2% | 24.60 | 24.60 | 24.40 | 804 | |
| 24.50 | +0.10 | +0.4% | 24.60 | 24.70 | 24.30 | 21,811 | |
| 24.40 | +0.10 | +0.4% | 24.45 | 24.50 | 24.30 | 4,952 | |
| 24.30 | +0.10 | +0.4% | 24.40 | 24.45 | 24.20 | 2,276 | |
| 24.20 | -0.10 | -0.4% | 24.20 | 24.40 | 23.95 | 1,715 | |
| 24.30 | +0.10 | +0.4% | 24.20 | 24.40 | 23.90 | 1,601 | |
| 24.20 | -0.20 | -0.8% | 24.40 | 24.45 | 23.90 | 2,531 | |
| 24.40 | -0.05 | -0.2% | 24.45 | 24.45 | 24.20 | 898 | |
| 24.45 | -0.05 | -0.2% | 24.50 | 24.75 | 24.20 | 2,425 | |
| 24.50 | -0.25 | -1.0% | 24.75 | 24.80 | 23.90 | 4,639 | |
| 24.75 | +0.70 | +2.9% | 24.05 | 24.80 | 23.90 | 1,807 | |
| 24.05 | -0.25 | -1.0% | 24.30 | 24.40 | 23.90 | 3,822 | |
| 24.30 | +0.50 | +2.1% | 23.80 | 24.30 | 23.75 | 3,927 | |
| 23.80 | -0.20 | -0.8% | 24.00 | 24.20 | 23.70 | 3,057 | |
| 24.00 | -0.80 | -3.2% | 24.35 | 24.35 | 23.15 | 18,761 | |
| 24.80 | +0.35 | +1.4% | 24.45 | 24.80 | 24.45 | 1,030 | |
| 24.45 | -0.05 | -0.2% | 24.50 | 24.50 | 24.40 | 837 | |
| 24.50 | +0.10 | +0.4% | 24.40 | 24.50 | 24.40 | 366 | |
| 24.40 | -0.15 | -0.6% | 24.45 | 24.60 | 24.40 | 1,697 | |
| 24.55 | +0.25 | +1.0% | 24.05 | 24.55 | 24.05 | 841 | |
| 24.30 | -0.05 | -0.2% | 24.30 | 24.40 | 24.10 | 911 | |
| 24.35 | +0.05 | +0.2% | 24.10 | 24.40 | 24.05 | 1,096 | |
| 24.30 | -0.10 | -0.4% | 24.40 | 24.60 | 24.05 | 2,311 | |
| 24.40 | +0.15 | +0.6% | 24.25 | 24.50 | 24.25 | 1,134 | |
| 24.25 | -0.15 | -0.6% | 24.45 | 24.50 | 24.15 | 1,333 | |
| 24.40 | -0.30 | -1.2% | 24.55 | 24.75 | 24.30 | 1,662 | |
| 24.70 | 0.00 | 0.0% | 24.80 | 24.80 | 24.55 | 1,024 | |
| 24.70 | -0.10 | -0.4% | 24.55 | 24.80 | 24.55 | 1,408 | |
| 24.80 | +0.15 | +0.6% | 24.75 | 24.80 | 24.65 | 2,028 | |
| 24.65 | -0.10 | -0.4% | 24.60 | 24.70 | 24.55 | 1,299 | |
| 24.75 | +0.10 | +0.4% | 24.70 | 24.80 | 24.60 | 840 | |
| 24.65 | -0.15 | -0.6% | 24.80 | 24.90 | 24.45 | 1,722 | |
| 24.80 | +0.20 | +0.8% | 24.45 | 24.80 | 24.40 | 972 | |
| 24.60 | -0.30 | -1.2% | 24.65 | 24.90 | 24.45 | 5,087 | |
| 24.90 | +0.05 | +0.2% | 24.50 | 24.90 | 24.35 | 2,697 | |
| 24.85 | 0.00 | 0.0% | 24.90 | 24.90 | 24.30 | 1,870 | |
| 24.85 | -0.55 | -2.2% | 25.10 | 25.40 | 24.50 | 3,409 | |
| 25.40 | 0.00 | 0.0% | 25.20 | 25.45 | 24.80 | 5,324 | |
| 25.40 | -0.05 | -0.2% | 25.40 | 25.45 | 25.00 | 2,072 | |
| 25.45 | -0.05 | -0.2% | 25.45 | 25.45 | 24.85 | 1,306 | |
| 25.50 | +0.10 | +0.4% | 25.45 | 25.50 | 24.80 | 1,899 | |
| 25.40 | +0.20 | +0.8% | 24.90 | 25.45 | 24.90 | 1,319 | |
| 25.20 | +0.55 | +2.2% | 24.60 | 25.25 | 24.60 | 6,702 | |
| 24.65 | -0.55 | -2.2% | 25.20 | 25.20 | 24.65 | 2,080 | |
| 25.20 | 0.00 | 0.0% | 24.95 | 25.25 | 24.75 | 2,979 | |
| 25.20 | -0.10 | -0.4% | 25.45 | 25.50 | 25.00 | 3,772 | |
| 25.30 | 0.00 | 0.0% | 25.30 | 25.50 | 25.15 | 2,367 | |
| 25.30 | 0.00 | 0.0% | 25.25 | 25.50 | 25.15 | 2,978 | |
| 25.30 | -0.10 | -0.4% | 25.50 | 25.50 | 25.30 | 1,641 | |
| 25.40 | +0.10 | +0.4% | 25.30 | 25.50 | 25.00 | 7,772 | |
| 25.30 | +0.10 | +0.4% | 25.20 | 25.40 | 25.00 | 2,217 | |
| 25.20 | 0.00 | 0.0% | 25.20 | 25.40 | 25.00 | 7,670 | |
| 25.20 | -0.10 | -0.4% | 25.30 | 25.30 | 25.00 | 3,844 | |
| 25.30 | +0.20 | +0.8% | 25.10 | 25.30 | 25.00 | 5,769 | |
| 25.10 | -0.05 | -0.2% | 24.90 | 25.15 | 24.80 | 3,423 | |
| 25.15 | +0.25 | +1.0% | 25.00 | 25.20 | 24.90 | 4,064 | |
| 24.90 | +0.25 | +1.0% | 24.80 | 25.00 | 24.65 | 3,213 | |
| 24.65 | +0.15 | +0.6% | 24.50 | 24.75 | 24.40 | 5,276 | |
| 24.50 | -0.10 | -0.4% | 24.60 | 24.85 | 24.00 | 8,429 |
- Ticker
- GPW:MAK
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- GPW
- Currency
- PLN
Decks
FY2013 Earnings Presentation
Earnings · 14 slides · Mar 18, 2014
Q1 2012 Earnings Presentation
Earnings · 18 slides · May 15, 2012
FY2011 Earnings Presentation
Earnings · 19 slides · Mar 20, 2012
Q3 2011 Earnings Presentation
Earnings · 18 slides · Nov 9, 2011
Makarony Polskie S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- Decks
- 17 decks · latest Mar 18, 2014
Where Makarony Polskie S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MAK · Home listing · This page | GPW | Poland | PLN |
| LSE:0LVQ | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about Makarony Polskie S.A.