Stock listing

Hamburg:AP2 Applied Materials, Inc. Aktie

German listing (Hamburg) of Applied Materials, Inc. · home listing NASDAQ:AMAT

Follow Applied Materials, Inc. into a list and get an email when it puts out news.

Share price · HAM:AP2

€346.05 EUR -10.70 (-3.0%)

Close on Oct 30, 2026

Day range
€346.05 – €361.00 EUROct 30, 2026
Volume
9 sharesOct 30, 2026
Market cap
€114.7B EURAt the close on Oct 30, 2026 · price × 331.3M shares outstanding
Applied Materials, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:AMAT · Home$390.09 USD-31.57 (-7.5%)10,250,544$398.19$405.20$382.62$421.66Close on Oct 30, 2026
TSX:AMAT$43.76 CAD+2.05 (+4.9%)43,187$43.53$44.00$42.66$41.71Close on Oct 27, 2026
BMV:AMAT$7,035.23 MXN+2.60 (0.0%)394$7,131.00$7,131.00$7,030.00$7,032.63Close on Oct 23, 2026
Xetra:AP2€356.00 EUR+15.20 (+4.5%)1,053€345.75€356.90€344.95€340.80Close on Oct 27, 2026
B3:A1MT34211.04 BRL+20.04 (+10.5%)19,745212.59213.37205.64191.00Close on Oct 27, 2026
Cboe Canada:AMAT$43.67 CAD+1.97 (+4.7%)4,700$42.93$43.97$42.67$41.70Close on Oct 27, 2026
Frankfurt:AP2€358.95 EUR+6.75 (+1.9%)3€361.00€361.80€358.95€352.20Close on Oct 30, 2026
Hamburg:AP2€346.05 EUR-10.70 (-3.0%)9€361.00€361.00€346.05€356.75Close on Oct 30, 2026
Dusseldorf:AP2€349.75 EUR-4.95 (-1.4%)48€360.60€360.60€344.80€354.70Close on Oct 30, 2026
Munich:AP2€342.20 EUR+2.95 (+0.9%)—€342.15€342.20€342.15€339.25Close on Oct 27, 2026
Ticker
Hamburg:AP2
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Hamburg
Currency
EUR

What changed lately

Calls

Upcoming

  • Applied Materials (NASDAQ:AMAT) Q4 2026 Earnings Call

    Thu, Nov 12, 2026 · 4:30 PM ET

    Register

Replays

  • Applied Materials (NASDAQ:AMAT) Q3 2026 Earnings Call

    Thu, Aug 13, 2026 · 4:30 PM ET

    Watch Transcript

  • Applied Materials (NASDAQ:AMAT) Q2 2026 Earnings Call

    Thu, May 14, 2026 · 4:30 PM ET

    Watch Transcript

  • Applied Materials (NASDAQ:AMAT) Q1 2026 Earnings Call

    Thu, Feb 12, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Applied Materials to Increase its Strategic Investment in BE Semiconductor Industries

Oct 26, 2026

Applied Materials to Report Fourth Quarter and Fiscal 2026 Results on Nov. 12, 2026

Oct 22, 2026

Applied Materials Set to Outperform as AI Drives Sustained Demand for Wafer Fab Equipment

Oct 13, 2026

Applied Materials Unveils $5 Billion EPIC Center in Silicon Valley to Accelerate Semiconductor Innovation for the AI Era

Oct 12, 2026

Applied Materials and UCLA Engineering Accelerate Semiconductor Innovation at the EPIC Center

Oct 8, 2026

Applied Materials and Intel Collaborate to Accelerate Chipmaking Innovations for AI-Driven Computing

Oct 6, 2026

Applied Materials and Besi Expand Strategic Partnership to Advance Next-Generation Packaging for AI Scaling

Oct 1, 2026

Applied Materials and KIOXIA Partner at the EPIC Center to Advance Next-Generation Memory Technology

Sep 29, 2026

Applied Materials to Host Investor Breakfast Presentation During SEMICON West

Sep 21, 2026

Applied Materials Appoints Akash Palkhiwala to Board of Directors

Aug 27, 2026

All Applied Materials, Inc. news

Decks

Applied Materials, Inc. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
46 in the last 12 months · 199 in all · newest Oct 26, 2026 · oldest 2019
Calls
31 calls with a replay · 31 with a transcript · latest Aug 13, 2026
Decks
47 decks · latest Aug 13, 2026

Where Applied Materials, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:AMAT · Home listingNASDAQUnited StatesUSD
gettex:AP2gettexGermanyEUR
Tradegate:AP2TradegateGermanyEUR
BCBA:AMATBCBAArgentinaARS
LS Exchange:865177LS ExchangeGermanyEUR
TSX:AMATTSXCanadaCAD
BMV:AMATBMVMexicoMXN
Xetra:AP2XetraGermanyEUR
Aquis:AP2DAquisUnited KingdomEUR
B3:A1MT34B3BrazilBRL
BOATS:AMATBOATSUnited StatesUSD
Milan:1AMATMilanItalyEUR
Cboe Canada:AMATCboe CanadaCanadaCAD
BCBA:AMATDBCBAArgentinaUSD
Lang & Schwarz:865177Lang & SchwarzGermanyEUR
Frankfurt:AP2FrankfurtGermanyEUR
VIE:AMATViennaAustriaEUR
BCBA:AMATCBCBAArgentinaUSD
LSIN:0R1ALSINUnited KingdomUSD
Stuttgart:AP2StuttgartGermanyEUR
HKEX:4336 應用材料-THKEXHong KongHKD
BIVA:AMATBIVAMexicoMXN
EUROTLX:4AMATEUROTLXItalyEUR
Hamburg:AP2 · This pageHamburgGermanyEUR
BX Swiss:AP2BX SwissSwitzerlandCHF
SIX Swiss:AMATSIX SwissSwitzerlandCHF
Dusseldorf:AP2DusseldorfGermanyEUR
SIX Swiss:AMAT.USDSIX SwissSwitzerlandUSD
Turquoise:AMATNTurquoiseUnited KingdomUSD
Hanover:AP2HanoverGermanyEUR
Munich:AP2MunichGermanyEUR
Aquis:AP2DAquisUnited KingdomEUR
Frankfurt:AP20FrankfurtGermanyEUR
BVL:AMATUSBVLPeruPEN
BCBA:AMAT.CIBCBAArgentinaARS
SET:AMAT01SETThailandTHB
SET:AMAT19SETThailandTHB
SET:AMAT23SETThailandTHB
SET:AMAT80SETThailandTHB

Log in to ask 6ix AI your own questions about Applied Materials, Inc.