Stock listing
Aquis:AP2D Applied Materials, Inc. Share Price
UK listing (Aquis) of Applied Materials, Inc. · home listing NASDAQ:AMAT
Follow Applied Materials, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AMAT
$390.09 USD -31.57 (-7.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AMAT
- Day range
- $382.62 – $405.20 USDOct 30, 2026
- Volume
- 10.25M sharesOct 30, 2026
- Market cap
- $309.6B USDAt the close on Oct 30, 2026 · price × 793.6M shares outstanding
- 52-week range
- $203.40 – $739.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.29B USDMedian day 6.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AMAT · Home | $390.09 USD | -31.57 (-7.5%) | 10,250,544 | $398.19 | $405.20 | $382.62 | $421.66 | Close on Oct 30, 2026 |
| TSX:AMAT | $43.76 CAD | +2.05 (+4.9%) | 43,187 | $43.53 | $44.00 | $42.66 | $41.71 | Close on Oct 27, 2026 |
| BMV:AMAT | $7,035.23 MXN | +2.60 (0.0%) | 394 | $7,131.00 | $7,131.00 | $7,030.00 | $7,032.63 | Close on Oct 23, 2026 |
| Xetra:AP2 | €356.00 EUR | +15.20 (+4.5%) | 1,053 | €345.75 | €356.90 | €344.95 | €340.80 | Close on Oct 27, 2026 |
| B3:A1MT34 | 211.04 BRL | +20.04 (+10.5%) | 19,745 | 212.59 | 213.37 | 205.64 | 191.00 | Close on Oct 27, 2026 |
| Cboe Canada:AMAT | $43.67 CAD | +1.97 (+4.7%) | 4,700 | $42.93 | $43.97 | $42.67 | $41.70 | Close on Oct 27, 2026 |
| Frankfurt:AP2 | €358.95 EUR | +6.75 (+1.9%) | 3 | €361.00 | €361.80 | €358.95 | €352.20 | Close on Oct 30, 2026 |
| Hamburg:AP2 | €346.05 EUR | -10.70 (-3.0%) | 9 | €361.00 | €361.00 | €346.05 | €356.75 | Close on Oct 30, 2026 |
| Dusseldorf:AP2 | €349.75 EUR | -4.95 (-1.4%) | 48 | €360.60 | €360.60 | €344.80 | €354.70 | Close on Oct 30, 2026 |
| Munich:AP2 | €342.20 EUR | +2.95 (+0.9%) | — | €342.15 | €342.20 | €342.15 | €339.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AMAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $390.09 | -31.57 | -7.5% | $398.19 | $405.20 | $382.62 | 10,250,544 | |
| $421.66 | +5.66 | +1.4% | $411.85 | $426.52 | $409.89 | 6,617,500 | |
| $416.00 | +20.07 | +5.1% | $402.67 | $421.83 | $401.44 | 7,017,387 | |
| $395.93 | +8.34 | +2.2% | $392.37 | $398.95 | $385.31 | 6,371,530 | |
| $387.59 | +10.35 | +2.7% | $380.25 | $393.18 | $378.20 | 6,130,380 | |
| $377.24 | +1.66 | +0.4% | $375.37 | $384.33 | $372.80 | 6,907,465 | |
| $375.58 | -33.36 | -8.2% | $384.07 | $389.82 | $375.20 | 13,001,175 | |
| $408.94 | +3.96 | +1.0% | $410.64 | $414.00 | $406.19 | 6,233,155 | |
| $404.98 | -8.13 | -2.0% | $406.16 | $412.40 | $399.03 | 6,811,363 | |
| $413.11 | +3.82 | +0.9% | $425.60 | $427.66 | $412.69 | 6,758,117 | |
| $409.29 | -20.72 | -4.8% | $420.26 | $426.81 | $407.26 | 8,536,500 | |
| $430.01 | -16.62 | -3.7% | $431.72 | $434.56 | $418.24 | 12,167,300 | |
| $446.63 | -17.61 | -3.8% | $454.14 | $459.48 | $445.54 | 8,508,100 | |
| $464.24 | -33.29 | -6.7% | $485.40 | $485.63 | $452.81 | 10,876,600 | |
| $497.53 | -9.50 | -1.9% | $501.02 | $501.46 | $491.83 | 4,169,800 | |
| $507.03 | -2.54 | -0.5% | $518.38 | $519.71 | $504.80 | 3,339,100 | |
| $509.57 | -11.08 | -2.1% | $509.94 | $523.34 | $502.65 | 6,767,300 | |
| $520.65 | -9.62 | -1.8% | $516.91 | $524.93 | $514.01 | 3,776,200 | |
| $530.27 | -12.01 | -2.2% | $546.00 | $546.00 | $526.52 | 4,876,100 | |
| $542.28 | +2.24 | +0.4% | $540.99 | $545.81 | $533.59 | 4,644,000 | |
| $540.04 | +10.74 | +2.0% | $543.21 | $547.25 | $535.10 | 6,074,600 | |
| $529.30 | +17.92 | +3.5% | $516.65 | $533.88 | $515.51 | 6,079,500 | |
| $511.38 | -0.63 | -0.1% | $513.82 | $515.42 | $506.78 | 6,265,900 | |
| $512.01 | +25.25 | +5.2% | $504.71 | $513.28 | $499.17 | 7,161,200 | |
| $486.76 | +1.76 | +0.4% | $482.20 | $487.45 | $471.38 | 6,092,100 | |
| $485.00 | +10.75 | +2.3% | $478.89 | $487.68 | $476.36 | 5,201,600 | |
| $474.25 | -0.13 | 0.0% | $463.79 | $474.80 | $460.55 | 4,159,900 | |
| $474.38 | +1.92 | +0.4% | $471.23 | $474.90 | $461.00 | 4,585,600 | |
| $472.46 | +8.22 | +1.8% | $457.90 | $472.49 | $453.34 | 5,807,700 | |
| $464.24 | +19.67 | +4.4% | $455.95 | $468.51 | $452.66 | 9,491,100 | |
| $444.57 | +27.17 | +6.5% | $421.69 | $445.00 | $420.00 | 14,302,900 | |
| $417.40 | +2.02 | +0.5% | $427.58 | $428.54 | $413.56 | 6,929,300 | |
| $415.38 | -5.79 | -1.4% | $429.73 | $430.74 | $411.51 | 5,511,000 | |
| $421.17 | -3.04 | -0.7% | $429.85 | $429.99 | $416.76 | 5,630,600 | |
| $424.21 | -32.28 | -7.1% | $422.20 | $432.51 | $419.60 | 8,056,600 | |
| $456.49 | +2.48 | +0.5% | $461.19 | $464.57 | $452.70 | 4,313,100 | |
| $454.01 | -14.84 | -3.2% | $455.40 | $460.86 | $450.56 | 4,837,400 | |
| $468.85 | -3.94 | -0.8% | $466.66 | $474.04 | $463.78 | 3,936,600 | |
| $472.79 | +18.08 | +4.0% | $464.02 | $472.89 | $458.15 | 6,304,600 | |
| $454.71 | +18.80 | +4.3% | $452.50 | $460.20 | $443.36 | 6,009,400 | |
| $435.91 | -2.55 | -0.6% | $432.42 | $437.14 | $426.13 | 5,999,200 | |
| $438.46 | -3.39 | -0.8% | $443.50 | $443.50 | $433.57 | 6,518,400 | |
| $441.85 | -16.54 | -3.6% | $450.72 | $451.45 | $438.83 | 7,142,500 | |
| $458.39 | -3.28 | -0.7% | $462.41 | $465.90 | $453.91 | 6,174,000 | |
| $461.67 | -20.69 | -4.3% | $476.26 | $477.97 | $460.51 | 6,524,800 | |
| $482.36 | +2.60 | +0.5% | $481.50 | $484.98 | $471.00 | 6,285,600 | |
| $479.76 | -0.28 | -0.1% | $479.74 | $480.67 | $472.40 | 5,193,000 | |
| $480.04 | -4.15 | -0.9% | $490.06 | $492.30 | $475.88 | 5,185,200 | |
| $484.19 | -8.13 | -1.7% | $481.88 | $489.74 | $473.67 | 9,264,700 | |
| $492.32 | -3.89 | -0.8% | $503.00 | $503.50 | $483.13 | 5,526,800 | |
| $496.21 | +0.04 | 0.0% | $489.58 | $499.89 | $487.47 | 6,604,500 | |
| $496.17 | -18.16 | -3.5% | $508.41 | $513.48 | $488.55 | 6,571,200 | |
| $514.33 | -20.98 | -3.9% | $507.37 | $516.83 | $497.73 | 8,611,900 | |
| $535.31 | +28.13 | +5.5% | $518.00 | $539.81 | $515.12 | 9,624,100 | |
| $507.18 | -27.36 | -5.1% | $499.40 | $523.00 | $497.10 | 13,132,300 | |
| $534.54 | -13.61 | -2.5% | $548.81 | $563.76 | $531.79 | 12,963,300 | |
| $548.15 | +22.54 | +4.3% | $548.00 | $553.75 | $544.90 | 7,495,000 | |
| $525.61 | +3.49 | +0.7% | $539.99 | $539.99 | $522.66 | 6,973,800 | |
| $522.12 | -17.02 | -3.2% | $555.00 | $555.32 | $521.57 | 7,019,400 | |
| $539.14 | +11.66 | +2.2% | $539.59 | $545.94 | $528.00 | 4,555,000 | |
| $527.48 | -6.76 | -1.3% | $525.34 | $539.50 | $511.05 | 4,173,200 | |
| $534.24 | -12.38 | -2.3% | $544.51 | $554.08 | $530.57 | 5,358,100 | |
| $546.62 | +28.41 | +5.5% | $544.65 | $549.67 | $535.55 | 7,971,700 | |
| $518.21 | +10.54 | +2.1% | $498.86 | $519.50 | $491.68 | 5,978,900 | |
| $507.67 | +5.90 | +1.2% | $531.69 | $536.54 | $502.91 | 7,411,500 | |
| $501.77 | +65.32 | +15.0% | $482.48 | $508.54 | $476.12 | 12,166,300 |
- Ticker
- Aquis:AP2D
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
Applied Materials to Increase its Strategic Investment in BE Semiconductor Industries
Latest earnings call · Aug 13, 2026
Applied Materials (NASDAQ:AMAT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Applied Materials (NASDAQ:AMAT) Q4 2026 Earnings Call
Thu, Nov 12, 2026 · 4:30 PM ET
Register
Replays
Applied Materials (NASDAQ:AMAT) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch TranscriptApplied Materials (NASDAQ:AMAT) Q2 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptApplied Materials (NASDAQ:AMAT) Q1 2026 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Applied Materials to Increase its Strategic Investment in BE Semiconductor Industries
Oct 26, 2026
Closed $395.93 (+2.2%) on Oct 27, 2026
Applied Materials to Report Fourth Quarter and Fiscal 2026 Results on Nov. 12, 2026
Oct 22, 2026
Closed $375.58 (-8.2%) on Oct 22, 2026
Applied Materials Set to Outperform as AI Drives Sustained Demand for Wafer Fab Equipment
Oct 13, 2026
Closed $464.24 (-6.7%) on Oct 13, 2026
Applied Materials Unveils $5 Billion EPIC Center in Silicon Valley to Accelerate Semiconductor Innovation for the AI Era
Oct 12, 2026
Closed $464.24 (-6.7%) on Oct 13, 2026
Applied Materials and UCLA Engineering Accelerate Semiconductor Innovation at the EPIC Center
Oct 8, 2026
Closed $507.03 (-0.5%) on Oct 9, 2026
Applied Materials and Intel Collaborate to Accelerate Chipmaking Innovations for AI-Driven Computing
Oct 6, 2026
Closed $530.27 (-2.2%) on Oct 6, 2026
Applied Materials and Besi Expand Strategic Partnership to Advance Next-Generation Packaging for AI Scaling
Oct 1, 2026
Closed $529.30 (+3.5%) on Oct 1, 2026
Applied Materials and KIOXIA Partner at the EPIC Center to Advance Next-Generation Memory Technology
Sep 29, 2026
Closed $511.38 (-0.1%) on Sep 30, 2026
Applied Materials to Host Investor Breakfast Presentation During SEMICON West
Sep 21, 2026
Closed $464.24 (+4.4%) on Sep 21, 2026
Applied Materials Appoints Akash Palkhiwala to Board of Directors
Aug 27, 2026
Closed $461.67 (-4.3%) on Aug 28, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Aug 13, 2026
Investor Day (June 2026)
Investor day · 78 slides · Jun 25, 2026
Q2 2026 Earnings Presentation
Earnings · 38 slides · May 14, 2026
Investor Day (April 2026)
Investor day · 56 slides · Apr 8, 2026
Applied Materials, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 46 in the last 12 months · 199 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 13, 2026
- Decks
- 47 decks · latest Aug 13, 2026
Where Applied Materials, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AMAT · Home listing | NASDAQ | United States | USD |
| gettex:AP2 | gettex | Germany | EUR |
| Tradegate:AP2 | Tradegate | Germany | EUR |
| BCBA:AMAT | BCBA | Argentina | ARS |
| LS Exchange:865177 | LS Exchange | Germany | EUR |
| TSX:AMAT | TSX | Canada | CAD |
| BMV:AMAT | BMV | Mexico | MXN |
| Xetra:AP2 | Xetra | Germany | EUR |
| Aquis:AP2D | Aquis | United Kingdom | EUR |
| B3:A1MT34 | B3 | Brazil | BRL |
| BOATS:AMAT | BOATS | United States | USD |
| Milan:1AMAT | Milan | Italy | EUR |
| Cboe Canada:AMAT | Cboe Canada | Canada | CAD |
| BCBA:AMATD | BCBA | Argentina | USD |
| Lang & Schwarz:865177 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AP2 | Frankfurt | Germany | EUR |
| VIE:AMAT | Vienna | Austria | EUR |
| BCBA:AMATC | BCBA | Argentina | USD |
| LSIN:0R1A | LSIN | United Kingdom | USD |
| Stuttgart:AP2 | Stuttgart | Germany | EUR |
| HKEX:4336 應用材料-T | HKEX | Hong Kong | HKD |
| BIVA:AMAT | BIVA | Mexico | MXN |
| EUROTLX:4AMAT | EUROTLX | Italy | EUR |
| Hamburg:AP2 | Hamburg | Germany | EUR |
| BX Swiss:AP2 | BX Swiss | Switzerland | CHF |
| SIX Swiss:AMAT | SIX Swiss | Switzerland | CHF |
| Dusseldorf:AP2 | Dusseldorf | Germany | EUR |
| SIX Swiss:AMAT.USD | SIX Swiss | Switzerland | USD |
| Turquoise:AMATN | Turquoise | United Kingdom | USD |
| Hanover:AP2 | Hanover | Germany | EUR |
| Munich:AP2 | Munich | Germany | EUR |
| Aquis:AP2D · This page | Aquis | United Kingdom | EUR |
| Frankfurt:AP20 | Frankfurt | Germany | EUR |
| BVL:AMATUS | BVL | Peru | PEN |
| BCBA:AMAT.CI | BCBA | Argentina | ARS |
| SET:AMAT01 | SET | Thailand | THB |
| SET:AMAT19 | SET | Thailand | THB |
| SET:AMAT23 | SET | Thailand | THB |
| SET:AMAT80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Applied Materials, Inc.