Stock listing

Euronext:LNA LNA Sante SA Action

Home listing (Euronext) of LNA Sante SA

Follow LNA Sante SA into a list and get an email when it puts out news.

Share price · EURONEXT:LNA

€24.00 EUR -0.10 (-0.4%)

Close on Oct 30, 2026

Past year +2.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€23.90 – €24.20 EUROct 30, 2026
Volume
2,808 sharesOct 30, 2026
Market cap
€247.1M EURAt the close on Oct 30, 2026 · price × 10.30M shares outstanding
52-week range
€22.00 – €36.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€176,139 EURMedian day 4,333 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
LNA Sante SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:LNA · Home€24.00 EUR-0.10 (-0.4%)2,808€24.10€24.20€23.90€24.10Close on Oct 30, 2026
LSE:0OR2€23.80 EUR+0.80 (+3.5%)310€23.60€23.80€23.60€23.00Close on Oct 27, 2026
Frankfurt:2N3€23.50 EUR+0.40 (+1.7%)—€23.60€23.70€23.50€23.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LNA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.00-0.10-0.4%€24.10€24.20€23.902,808
€24.10+0.20+0.8%€24.00€24.40€24.004,581
€23.90+0.30+1.3%€23.70€24.10€23.603,040
€23.600.000.0%€23.60€23.80€23.204,848
€23.60+0.10+0.4%€23.60€23.90€23.504,610
€23.50+0.50+2.2%€23.00€23.50€23.008,747
€23.00-0.50-2.1%€23.40€23.40€22.802,242
€23.50-0.10-0.4%€23.70€23.90€23.304,333
€23.60-0.10-0.4%€23.50€23.70€22.908,778
€23.70+0.30+1.3%€23.20€23.70€23.203,179
€23.40+0.40+1.7%€23.00€23.70€22.9018,904
€23.00-0.60-2.5%€23.20€23.40€22.5042,851
€23.60+0.40+1.7%€23.10€23.90€23.0010,566
€23.20-0.50-2.1%€23.60€23.80€23.105,083
€23.70-0.10-0.4%€23.70€24.30€23.407,629
€23.80+0.40+1.7%€23.40€23.90€23.2014,253
€23.40+0.50+2.2%€22.80€23.70€22.0015,078
€22.90-0.70-3.0%€23.70€23.80€22.909,740
€23.60+0.10+0.4%€23.80€24.00€23.509,410
€23.50-1.20-4.9%€24.80€25.40€23.5019,495
€24.70-2.40-8.9%€27.40€27.50€24.7020,589
€27.10-1.00-3.6%€28.20€28.70€26.907,086
€28.10-0.60-2.1%€28.70€29.20€28.106,857
€28.70+1.00+3.6%€27.80€29.00€27.807,296
€27.70-1.50-5.1%€29.10€29.10€27.608,515
€29.20+1.70+6.2%€27.50€29.20€27.507,321
€27.50-1.00-3.5%€28.60€28.60€27.507,209
€28.50-1.00-3.4%€29.50€29.50€28.505,289
€29.50-0.50-1.7%€30.50€31.20€29.5010,871
€30.00-1.80-5.7%€31.80€31.80€30.008,609
€31.80-0.10-0.3%€31.90€32.20€31.505,068
€31.90-0.50-1.5%€32.50€32.50€31.902,743
€32.40-0.10-0.3%€32.40€32.50€32.40324
€32.50-0.30-0.9%€32.80€32.80€32.401,511
€32.80+0.50+1.5%€32.10€33.00€32.103,353
€32.30-0.10-0.3%€32.30€32.70€32.3019,666
€32.40-0.20-0.6%€32.60€32.60€32.30944
€32.60+0.10+0.3%€32.50€32.70€32.301,976
€32.50-0.20-0.6%€32.70€32.80€32.401,587
€32.70+0.20+0.6%€32.40€32.80€32.303,533
€32.500.000.0%€32.50€32.60€32.102,945
€32.50-0.50-1.5%€32.90€33.10€32.303,640
€33.00+0.50+1.5%€32.50€33.00€32.003,692
€32.50-0.70-2.1%€33.20€33.20€32.501,458
€33.20-0.10-0.3%€33.30€33.40€32.902,908
€33.30-0.90-2.6%€34.20€34.20€32.707,843
€34.20+0.40+1.2%€34.00€35.20€34.004,672
€33.80-0.10-0.3%€33.90€34.40€33.802,151
€33.90+0.20+0.6%€33.80€34.20€33.601,896
€33.70-0.20-0.6%€33.80€34.40€33.703,486
€33.90-0.60-1.7%€34.50€34.50€33.602,941
€34.50+1.60+4.9%€33.00€35.00€33.008,909
€32.90+0.30+0.9%€32.70€32.90€32.607,928
€32.60+0.40+1.2%€32.20€32.90€31.906,818
€32.20-1.40-4.2%€33.40€33.40€32.007,467
€33.60-0.30-0.9%€33.80€33.90€33.602,455
€33.90-0.60-1.7%€34.60€34.60€33.902,409
€34.50-0.10-0.3%€34.50€34.70€34.402,053
€34.60-0.20-0.6%€35.00€35.00€34.601,393
€34.80-0.60-1.7%€35.40€35.50€34.802,176
€35.40-0.30-0.8%€35.00€35.70€35.002,225
€35.70+1.00+2.9%€34.90€35.90€34.803,949
€34.70-0.10-0.3%€34.90€34.90€34.502,087
€34.80-0.10-0.3%€34.80€34.90€34.403,203
€34.90+0.20+0.6%€34.70€35.00€34.602,459
€34.700.000.0%€34.70€35.00€34.702,533
€34.70-0.20-0.6%€34.80€35.00€34.402,796
Ticker
Euronext:LNA
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Répartition de capital et des droits de vote attachés aux actions au 30/09/2026

Oct 5, 2026

Closed €23.50 (-4.9%) on Oct 5, 2026

2025 Annual Results

Mar 25, 2026

Closed €25.70 (+1.2%) on Mar 26, 2026

2025 annual sales

Feb 5, 2026

Closed €24.20 (+2.5%) on Feb 6, 2026

Chiffre d'affaires annuel 2025

Feb 5, 2026

Closed €24.20 (+2.5%) on Feb 6, 2026

Répartition de capital et des droits de vote attachés aux actions au 31/01/2026

Feb 4, 2026

Closed €23.50 (0.0%) on Feb 4, 2026

Répartition de capital et des droits de vote attachés aux actions au 31/12/2025

Jan 7, 2026

Closed €24.30 (0.0%) on Jan 8, 2026

Bilan semestriel du contrat de liquidité

Jan 5, 2026

Closed €23.90 (-2.4%) on Jan 5, 2026

Répartition de capital et des droits de vote attachés aux actions au 30/11/2025

Dec 4, 2025

Closed €23.30 (0.0%) on Dec 4, 2025

Chiffre d'affaires 3ème trimestre 2025

Nov 6, 2025

Closed €23.80 (+0.4%) on Nov 7, 2025

Répartition de capital et des droits de vote attachés aux actions au 31/10/2025

Nov 6, 2025

Closed €23.80 (+0.4%) on Nov 7, 2025

All LNA Sante SA news

Decks

LNA Sante SA on 6ix

Sector
Health care
Industry
Health care services
News releases
10 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2024
Decks
12 decks · latest May 2026

Where LNA Sante SA is listed

ListingExchangeCountryCurrency
Euronext:LNA · Home listing · This pageEuronextFranceEUR
LS Exchange:A0LD70LS ExchangeGermanyEUR
LSE:0OR2LSEUnited KingdomEUR
Lang & Schwarz:A0LD70Lang & SchwarzGermanyEUR
gettex:2N3gettexGermanyEUR
Aquis:LNAPAquisUnited KingdomEUR
Aquis:LNAPAquisUnited KingdomEUR
Dusseldorf:2N3DusseldorfGermanyEUR
Frankfurt:2N3FrankfurtGermanyEUR
Stuttgart:2N3StuttgartGermanyEUR
Turquoise:LNAPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about LNA Sante SA.