Stock listing
Aquis:LNAP LNA Sante SA Share Price
UK listing (Aquis) of LNA Sante SA · home listing Euronext:LNA
Follow LNA Sante SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:LNA
€23.80 EUR -0.20 (-0.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LNA
- Day range
- €23.40 – €23.90 EURNov 2, 2026
- Volume
- 4,048 sharesNov 2, 2026
- Market cap
- €245.1M EURAt the close on Nov 2, 2026 · price × 10.30M shares outstanding
- 52-week range
- €22.00 – €36.50 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €177,465 EURMedian day 4,457 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LNA · Home | €23.80 EUR | -0.20 (-0.8%) | 4,048 | €23.90 | €23.90 | €23.40 | €24.00 | Close on Nov 2, 2026 |
| LSE:0OR2 | €23.80 EUR | +0.80 (+3.5%) | 310 | €23.60 | €23.80 | €23.60 | €23.00 | Close on Oct 27, 2026 |
| Frankfurt:2N3 | €23.50 EUR | +0.40 (+1.7%) | — | €23.60 | €23.70 | €23.50 | €23.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:LNA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.80 | -0.20 | -0.8% | €23.90 | €23.90 | €23.40 | 4,048 | |
| €24.00 | -0.10 | -0.4% | €24.10 | €24.20 | €23.90 | 2,808 | |
| €24.10 | +0.20 | +0.8% | €24.00 | €24.40 | €24.00 | 4,581 | |
| €23.90 | +0.30 | +1.3% | €23.70 | €24.10 | €23.60 | 3,040 | |
| €23.60 | 0.00 | 0.0% | €23.60 | €23.80 | €23.20 | 4,848 | |
| €23.60 | +0.10 | +0.4% | €23.60 | €23.90 | €23.50 | 4,610 | |
| €23.50 | +0.50 | +2.2% | €23.00 | €23.50 | €23.00 | 8,747 | |
| €23.00 | -0.50 | -2.1% | €23.40 | €23.40 | €22.80 | 2,242 | |
| €23.50 | -0.10 | -0.4% | €23.70 | €23.90 | €23.30 | 4,333 | |
| €23.60 | -0.10 | -0.4% | €23.50 | €23.70 | €22.90 | 8,778 | |
| €23.70 | +0.30 | +1.3% | €23.20 | €23.70 | €23.20 | 3,179 | |
| €23.40 | +0.40 | +1.7% | €23.00 | €23.70 | €22.90 | 18,904 | |
| €23.00 | -0.60 | -2.5% | €23.20 | €23.40 | €22.50 | 42,851 | |
| €23.60 | +0.40 | +1.7% | €23.10 | €23.90 | €23.00 | 10,566 | |
| €23.20 | -0.50 | -2.1% | €23.60 | €23.80 | €23.10 | 5,083 | |
| €23.70 | -0.10 | -0.4% | €23.70 | €24.30 | €23.40 | 7,629 | |
| €23.80 | +0.40 | +1.7% | €23.40 | €23.90 | €23.20 | 14,253 | |
| €23.40 | +0.50 | +2.2% | €22.80 | €23.70 | €22.00 | 15,078 | |
| €22.90 | -0.70 | -3.0% | €23.70 | €23.80 | €22.90 | 9,740 | |
| €23.60 | +0.10 | +0.4% | €23.80 | €24.00 | €23.50 | 9,410 | |
| €23.50 | -1.20 | -4.9% | €24.80 | €25.40 | €23.50 | 19,495 | |
| €24.70 | -2.40 | -8.9% | €27.40 | €27.50 | €24.70 | 20,589 | |
| €27.10 | -1.00 | -3.6% | €28.20 | €28.70 | €26.90 | 7,086 | |
| €28.10 | -0.60 | -2.1% | €28.70 | €29.20 | €28.10 | 6,857 | |
| €28.70 | +1.00 | +3.6% | €27.80 | €29.00 | €27.80 | 7,296 | |
| €27.70 | -1.50 | -5.1% | €29.10 | €29.10 | €27.60 | 8,515 | |
| €29.20 | +1.70 | +6.2% | €27.50 | €29.20 | €27.50 | 7,321 | |
| €27.50 | -1.00 | -3.5% | €28.60 | €28.60 | €27.50 | 7,209 | |
| €28.50 | -1.00 | -3.4% | €29.50 | €29.50 | €28.50 | 5,289 | |
| €29.50 | -0.50 | -1.7% | €30.50 | €31.20 | €29.50 | 10,871 | |
| €30.00 | -1.80 | -5.7% | €31.80 | €31.80 | €30.00 | 8,609 | |
| €31.80 | -0.10 | -0.3% | €31.90 | €32.20 | €31.50 | 5,068 | |
| €31.90 | -0.50 | -1.5% | €32.50 | €32.50 | €31.90 | 2,743 | |
| €32.40 | -0.10 | -0.3% | €32.40 | €32.50 | €32.40 | 324 | |
| €32.50 | -0.30 | -0.9% | €32.80 | €32.80 | €32.40 | 1,511 | |
| €32.80 | +0.50 | +1.5% | €32.10 | €33.00 | €32.10 | 3,353 | |
| €32.30 | -0.10 | -0.3% | €32.30 | €32.70 | €32.30 | 19,666 | |
| €32.40 | -0.20 | -0.6% | €32.60 | €32.60 | €32.30 | 944 | |
| €32.60 | +0.10 | +0.3% | €32.50 | €32.70 | €32.30 | 1,976 | |
| €32.50 | -0.20 | -0.6% | €32.70 | €32.80 | €32.40 | 1,587 | |
| €32.70 | +0.20 | +0.6% | €32.40 | €32.80 | €32.30 | 3,533 | |
| €32.50 | 0.00 | 0.0% | €32.50 | €32.60 | €32.10 | 2,945 | |
| €32.50 | -0.50 | -1.5% | €32.90 | €33.10 | €32.30 | 3,640 | |
| €33.00 | +0.50 | +1.5% | €32.50 | €33.00 | €32.00 | 3,692 | |
| €32.50 | -0.70 | -2.1% | €33.20 | €33.20 | €32.50 | 1,458 | |
| €33.20 | -0.10 | -0.3% | €33.30 | €33.40 | €32.90 | 2,908 | |
| €33.30 | -0.90 | -2.6% | €34.20 | €34.20 | €32.70 | 7,843 | |
| €34.20 | +0.40 | +1.2% | €34.00 | €35.20 | €34.00 | 4,672 | |
| €33.80 | -0.10 | -0.3% | €33.90 | €34.40 | €33.80 | 2,151 | |
| €33.90 | +0.20 | +0.6% | €33.80 | €34.20 | €33.60 | 1,896 | |
| €33.70 | -0.20 | -0.6% | €33.80 | €34.40 | €33.70 | 3,486 | |
| €33.90 | -0.60 | -1.7% | €34.50 | €34.50 | €33.60 | 2,941 | |
| €34.50 | +1.60 | +4.9% | €33.00 | €35.00 | €33.00 | 8,909 | |
| €32.90 | +0.30 | +0.9% | €32.70 | €32.90 | €32.60 | 7,928 | |
| €32.60 | +0.40 | +1.2% | €32.20 | €32.90 | €31.90 | 6,818 | |
| €32.20 | -1.40 | -4.2% | €33.40 | €33.40 | €32.00 | 7,467 | |
| €33.60 | -0.30 | -0.9% | €33.80 | €33.90 | €33.60 | 2,455 | |
| €33.90 | -0.60 | -1.7% | €34.60 | €34.60 | €33.90 | 2,409 | |
| €34.50 | -0.10 | -0.3% | €34.50 | €34.70 | €34.40 | 2,053 | |
| €34.60 | -0.20 | -0.6% | €35.00 | €35.00 | €34.60 | 1,393 | |
| €34.80 | -0.60 | -1.7% | €35.40 | €35.50 | €34.80 | 2,176 | |
| €35.40 | -0.30 | -0.8% | €35.00 | €35.70 | €35.00 | 2,225 | |
| €35.70 | +1.00 | +2.9% | €34.90 | €35.90 | €34.80 | 3,949 | |
| €34.70 | -0.10 | -0.3% | €34.90 | €34.90 | €34.50 | 2,087 | |
| €34.80 | -0.10 | -0.3% | €34.80 | €34.90 | €34.40 | 3,203 | |
| €34.90 | +0.20 | +0.6% | €34.70 | €35.00 | €34.60 | 2,459 |
- Ticker
- Aquis:LNAP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Répartition de capital et des droits de vote attachés aux actions au 30/09/2026
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 31 slides
Latest news
Répartition de capital et des droits de vote attachés aux actions au 30/09/2026
Oct 5, 2026
Closed €23.50 (-4.9%) on Oct 5, 2026
2025 Annual Results
Mar 25, 2026
Closed €25.70 (+1.2%) on Mar 26, 2026
2025 annual sales
Feb 5, 2026
Closed €24.20 (+2.5%) on Feb 6, 2026
Chiffre d'affaires annuel 2025
Feb 5, 2026
Closed €24.20 (+2.5%) on Feb 6, 2026
Répartition de capital et des droits de vote attachés aux actions au 31/01/2026
Feb 4, 2026
Closed €23.50 (0.0%) on Feb 4, 2026
Répartition de capital et des droits de vote attachés aux actions au 31/12/2025
Jan 7, 2026
Closed €24.30 (0.0%) on Jan 8, 2026
Bilan semestriel du contrat de liquidité
Jan 5, 2026
Closed €23.90 (-2.4%) on Jan 5, 2026
Répartition de capital et des droits de vote attachés aux actions au 30/11/2025
Dec 4, 2025
Closed €23.30 (0.0%) on Dec 4, 2025
Chiffre d'affaires 3ème trimestre 2025
Nov 6, 2025
Closed €23.80 (+0.4%) on Nov 7, 2025
Répartition de capital et des droits de vote attachés aux actions au 31/10/2025
Nov 6, 2025
Closed €23.80 (+0.4%) on Nov 7, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 31 slides · May 2026
H1 2025 Earnings Presentation
Earnings · 71 slides · September 2025
H1 2020 Earnings Presentation
Earnings · 51 slides · September 2020
FY2018 Earnings Presentation
Earnings · 65 slides · April 2019
LNA Sante SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 10 in the last 12 months · 22 in all · newest Oct 5, 2026 · oldest 2024
- Decks
- 12 decks · latest May 2026
Where LNA Sante SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LNA · Home listing | Euronext | France | EUR |
| LS Exchange:A0LD70 | LS Exchange | Germany | EUR |
| LSE:0OR2 | LSE | United Kingdom | EUR |
| Lang & Schwarz:A0LD70 | Lang & Schwarz | Germany | EUR |
| gettex:2N3 | gettex | Germany | EUR |
| Aquis:LNAP | Aquis | United Kingdom | EUR |
| Aquis:LNAP · This page | Aquis | United Kingdom | EUR |
| Dusseldorf:2N3 | Dusseldorf | Germany | EUR |
| Frankfurt:2N3 | Frankfurt | Germany | EUR |
| Stuttgart:2N3 | Stuttgart | Germany | EUR |
| Turquoise:LNAP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about LNA Sante SA.